| Price | $5.525 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -1.95% |
| Buy | $5.64 |
| Sell | $5.45 |
| Last Trade: | Buy 100.00 at $5.52 |
| Day's Volume: | 4,584 |
| Last Close: | $5.53 |
| Open: | $5.55 |
| ISIN: | US05588W1080 |
| Day's Range | $5.51 - $5.55 |
| 52wk Range: | $5.51 - $6.545 |
| Market Capitalisation: | $350.70m |
| VWAP: | $5.522615 |
| Shares in Issue: | 62.29m |
Bny Mellon Stra (LEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 500 | $5.525 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 300 | $5.515 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 127 | $5.52 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $5.525 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 200 | $5.525 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $5.525 | Automatic Execution |
12:20:44 - 28-Sep-26 |
