| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.41 | 6.41 | 6.36 | 6.39 | 6,115 |
| 9th Jul 2026 (Thu) | 6.39 | 6.405 | 6.365 | 6.41 | 8,279 |
| 8th Jul 2026 (Wed) | 6.365 | 6.37 | 6.345 | 6.35 | 17,197 |
| 7th Jul 2026 (Tue) | 6.435 | 6.435 | 6.37 | 6.37 | 6,515 |
| 6th Jul 2026 (Mon) | 6.445 | 6.46 | 6.445 | 6.46 | 5,332 |
| 3rd Jul 2026 (Fri) | 6.49 | 6.49 | 6.47 | 6.47 | 0 |
| 2nd Jul 2026 (Thu) | 6.49 | 6.49 | 6.435 | 6.47 | 7,730 |
| 1st Jul 2026 (Wed) | 6.47 | 6.505 | 6.455 | 6.51 | 3,942 |
| 30th Jun 2026 (Tue) | 6.51 | 6.51 | 6.47 | 6.46 | 7,865 |
| 29th Jun 2026 (Mon) | 6.485 | 6.51 | 6.475 | 6.49 | 4,584 |
| 26th Jun 2026 (Fri) | 6.45 | 6.48 | 6.45 | 6.46 | 6,157 |
| 25th Jun 2026 (Thu) | 6.445 | 6.45 | 6.43 | 6.45 | 1,846 |
| 24th Jun 2026 (Wed) | 6.42 | 6.435 | 6.42 | 6.44 | 4,416 |
| 23rd Jun 2026 (Tue) | 6.365 | 6.40 | 6.365 | 6.39 | 1,557 |
| 22nd Jun 2026 (Mon) | 6.38 | 6.395 | 6.37 | 6.39 | 4,389 |
| 19th Jun 2026 (Fri) | 6.395 | 6.42 | 6.36 | 6.41 | 13,999 |
| 18th Jun 2026 (Thu) | 6.395 | 6.42 | 6.36 | 6.41 | 13,999 |
| 17th Jun 2026 (Wed) | 6.42 | 6.42 | 6.37 | 6.36 | 6,034 |
| 16th Jun 2026 (Tue) | 6.42 | 6.42 | 6.40 | 6.40 | 5,936 |
| 15th Jun 2026 (Mon) | 6.405 | 6.42 | 6.395 | 6.43 | 10,085 |
| 12th Jun 2026 (Fri) | 6.39 | 6.41 | 6.375 | 6.38 | 1,678 |
| 11th Jun 2026 (Thu) | 6.39 | 6.39 | 6.35 | 6.35 | 1,222 |
| 10th Jun 2026 (Wed) | 6.425 | 6.445 | 6.41 | 6.44 | 2,650 |
| 9th Jun 2026 (Tue) | 6.375 | 6.425 | 6.375 | 6.43 | 5,620 |
| 8th Jun 2026 (Mon) | 6.365 | 6.375 | 6.355 | 6.35 | 15,076 |
| 5th Jun 2026 (Fri) | 6.365 | 6.37 | 6.36 | 6.37 | 7,998 |
| 4th Jun 2026 (Thu) | 6.355 | 6.39 | 6.355 | 6.38 | 5,809 |
| 3rd Jun 2026 (Wed) | 6.375 | 6.39 | 6.365 | 6.35 | 10,647 |
| 2nd Jun 2026 (Tue) | 6.395 | 6.40 | 6.39 | 6.40 | 5,669 |
| 1st Jun 2026 (Mon) | 6.42 | 6.42 | 6.38 | 6.39 | 6,998 |
| 29th May 2026 (Fri) | 6.43 | 6.435 | 6.415 | 6.43 | 22,358 |
| 28th May 2026 (Thu) | 6.435 | 6.435 | 6.41 | 6.41 | 3,537 |
| 27th May 2026 (Wed) | 6.37 | 6.40 | 6.37 | 6.40 | 1,668 |
| 26th May 2026 (Tue) | 6.335 | 6.345 | 6.33 | 6.34 | 1,301 |
| 25th May 2026 (Mon) | 6.29 | 6.29 | 6.28 | 6.29 | 1,150 |
| 22nd May 2026 (Fri) | 6.29 | 6.29 | 6.28 | 6.29 | 1,150 |
| 21st May 2026 (Thu) | 6.26 | 6.26 | 6.255 | 6.25 | 883 |
| 20th May 2026 (Wed) | 6.245 | 6.27 | 6.235 | 6.27 | 8,084 |
| 19th May 2026 (Tue) | 6.20 | 6.24 | 6.19 | 6.24 | 2,833 |
| 18th May 2026 (Mon) | 6.265 | 6.275 | 6.235 | 6.24 | 2,451 |
| 15th May 2026 (Fri) | 6.285 | 6.305 | 6.26 | 6.28 | 5,762 |
| 14th May 2026 (Thu) | 6.375 | 6.375 | 6.35 | 6.36 | 2,924 |
| 13th May 2026 (Wed) | 6.375 | 6.38 | 6.33 | 6.37 | 7,076 |
| 12th May 2026 (Tue) | 6.44 | 6.44 | 6.40 | 6.40 | 10,763 |
| 11th May 2026 (Mon) | 6.49 | 6.50 | 6.45 | 6.48 | 4,174 |