| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.245 | 6.27 | 6.235 | 6.27 | 8,084 |
| 19th May 2026 (Tue) | 6.20 | 6.24 | 6.19 | 6.24 | 2,833 |
| 18th May 2026 (Mon) | 6.265 | 6.275 | 6.235 | 6.24 | 2,451 |
| 15th May 2026 (Fri) | 6.285 | 6.305 | 6.26 | 6.28 | 5,762 |
| 14th May 2026 (Thu) | 6.375 | 6.375 | 6.35 | 6.36 | 2,924 |
| 13th May 2026 (Wed) | 6.375 | 6.38 | 6.33 | 6.37 | 7,076 |
| 12th May 2026 (Tue) | 6.44 | 6.44 | 6.40 | 6.40 | 10,763 |
| 11th May 2026 (Mon) | 6.49 | 6.50 | 6.45 | 6.48 | 4,174 |
| 8th May 2026 (Fri) | 6.475 | 6.495 | 6.465 | 6.50 | 4,345 |
| 7th May 2026 (Thu) | 6.44 | 6.475 | 6.43 | 6.44 | 3,507 |
| 6th May 2026 (Wed) | 6.435 | 6.475 | 6.435 | 6.44 | 17,804 |
| 5th May 2026 (Tue) | 6.29 | 6.385 | 6.29 | 6.39 | 12,262 |
| 4th May 2026 (Mon) | 6.28 | 6.28 | 6.23 | 6.25 | 3,405 |
| 1st May 2026 (Fri) | 6.32 | 6.33 | 6.275 | 6.32 | 3,289 |
| 30th Apr 2026 (Thu) | 6.31 | 6.32 | 6.29 | 6.32 | 6,563 |
| 29th Apr 2026 (Wed) | 6.32 | 6.32 | 6.275 | 6.29 | 8,054 |
| 28th Apr 2026 (Tue) | 6.34 | 6.34 | 6.305 | 6.32 | 10,751 |
| 27th Apr 2026 (Mon) | 6.30 | 6.35 | 6.30 | 6.33 | 11,953 |
| 24th Apr 2026 (Fri) | 6.29 | 6.325 | 6.29 | 6.31 | 2,351 |
| 23rd Apr 2026 (Thu) | 6.35 | 6.35 | 6.30 | 6.33 | 6,636 |
| 22nd Apr 2026 (Wed) | 6.395 | 6.40 | 6.325 | 6.32 | 2,735 |
| 21st Apr 2026 (Tue) | 6.43 | 6.445 | 6.385 | 6.38 | 16,554 |
| 20th Apr 2026 (Mon) | 6.45 | 6.45 | 6.42 | 6.45 | 1,599 |
| 17th Apr 2026 (Fri) | 6.425 | 6.46 | 6.415 | 6.43 | 12,598 |
| 16th Apr 2026 (Thu) | 6.40 | 6.40 | 6.38 | 6.39 | 8,055 |
| 15th Apr 2026 (Wed) | 6.40 | 6.40 | 6.355 | 6.38 | 2,402 |
| 14th Apr 2026 (Tue) | 6.415 | 6.415 | 6.395 | 6.40 | 2,313 |
| 13th Apr 2026 (Mon) | 6.42 | 6.42 | 6.41 | 6.43 | 1,601 |
| 10th Apr 2026 (Fri) | 6.45 | 6.45 | 6.42 | 6.44 | 2,641 |
| 9th Apr 2026 (Thu) | 6.46 | 6.465 | 6.44 | 6.47 | 12,902 |
| 8th Apr 2026 (Wed) | 6.41 | 6.475 | 6.41 | 6.44 | 5,867 |
| 7th Apr 2026 (Tue) | 6.23 | 6.36 | 6.175 | 6.32 | 10,196 |
| 6th Apr 2026 (Mon) | 6.22 | 6.30 | 6.19 | 6.21 | 12,431 |
| 3rd Apr 2026 (Fri) | 6.29 | 6.29 | 6.22 | 6.22 | 4,815 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.29 | 6.22 | 6.22 | 4,815 |
| 1st Apr 2026 (Wed) | 6.28 | 6.325 | 6.275 | 6.33 | 4,563 |
| 31st Mar 2026 (Tue) | 6.13 | 6.29 | 6.125 | 6.29 | 7,151 |
| 30th Mar 2026 (Mon) | 6.08 | 6.09 | 6.06 | 6.09 | 2,838 |
| 27th Mar 2026 (Fri) | 6.02 | 6.07 | 6.015 | 6.07 | 5,744 |
| 26th Mar 2026 (Thu) | 6.10 | 6.10 | 6.075 | 6.07 | 9,211 |
| 25th Mar 2026 (Wed) | 6.11 | 6.14 | 6.08 | 6.14 | 6,695 |
| 24th Mar 2026 (Tue) | 6.13 | 6.13 | 6.06 | 6.08 | 2,230 |
| 23rd Mar 2026 (Mon) | 6.23 | 6.23 | 6.16 | 6.17 | 1,604 |