| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.55 | 5.55 | 5.51 | 5.53 | 4,584 |
| 25th Sep 2026 (Fri) | 5.61 | 5.625 | 5.60 | 5.63 | 4,164 |
| 24th Sep 2026 (Thu) | 5.62 | 5.64 | 5.61 | 5.64 | 9,580 |
| 23rd Sep 2026 (Wed) | 5.75 | 5.75 | 5.68 | 5.69 | 8,676 |
| 22nd Sep 2026 (Tue) | 5.80 | 5.80 | 5.79 | 5.80 | 3,712 |
| 21st Sep 2026 (Mon) | 5.805 | 5.82 | 5.795 | 5.80 | 3,080 |
| 18th Sep 2026 (Fri) | 5.80 | 5.83 | 5.79 | 5.80 | 12,267 |
| 17th Sep 2026 (Thu) | 5.845 | 5.87 | 5.845 | 5.86 | 2,335 |
| 16th Sep 2026 (Wed) | 5.78 | 5.83 | 5.78 | 5.82 | 6,749 |
| 15th Sep 2026 (Tue) | 5.84 | 5.84 | 5.80 | 5.79 | 9,238 |
| 14th Sep 2026 (Mon) | 5.86 | 5.86 | 5.85 | 5.86 | 300 |
| 11th Sep 2026 (Fri) | 5.94 | 5.94 | 5.925 | 5.92 | 2,893 |
| 10th Sep 2026 (Thu) | 5.97 | 5.98 | 5.93 | 5.95 | 2,894 |
| 9th Sep 2026 (Wed) | 6.015 | 6.015 | 5.99 | 6.00 | 7,178 |
| 8th Sep 2026 (Tue) | 6.09 | 6.09 | 6.04 | 6.04 | 8,515 |
| 7th Sep 2026 (Mon) | 6.12 | 6.12 | 6.06 | 6.07 | 13,966 |
| 4th Sep 2026 (Fri) | 6.12 | 6.12 | 6.06 | 6.07 | 13,966 |
| 3rd Sep 2026 (Thu) | 6.12 | 6.125 | 6.12 | 6.12 | 2,649 |
| 2nd Sep 2026 (Wed) | 6.13 | 6.13 | 6.11 | 6.12 | 4,521 |
| 1st Sep 2026 (Tue) | 6.17 | 6.17 | 6.13 | 6.14 | 8,505 |
| 31st Aug 2026 (Mon) | 6.18 | 6.19 | 6.17 | 6.18 | 4,864 |
| 28th Aug 2026 (Fri) | 6.185 | 6.20 | 6.185 | 6.20 | 2,192 |
| 27th Aug 2026 (Thu) | 6.17 | 6.185 | 6.17 | 6.17 | 3,507 |
| 26th Aug 2026 (Wed) | 6.20 | 6.21 | 6.20 | 6.21 | 633 |
| 25th Aug 2026 (Tue) | 6.19 | 6.205 | 6.19 | 6.20 | 3,724 |
| 24th Aug 2026 (Mon) | 6.17 | 6.19 | 6.17 | 6.18 | 7,872 |
| 21st Aug 2026 (Fri) | 6.17 | 6.18 | 6.16 | 6.17 | 7,764 |
| 20th Aug 2026 (Thu) | 6.18 | 6.19 | 6.17 | 6.17 | 6,600 |
| 19th Aug 2026 (Wed) | 6.23 | 6.23 | 6.19 | 6.21 | 4,360 |
| 18th Aug 2026 (Tue) | 6.18 | 6.19 | 6.17 | 6.19 | 4,647 |
| 17th Aug 2026 (Mon) | 6.255 | 6.255 | 6.20 | 6.20 | 19,294 |
| 14th Aug 2026 (Fri) | 6.25 | 6.265 | 6.25 | 6.26 | 14,479 |
| 13th Aug 2026 (Thu) | 6.215 | 6.26 | 6.215 | 6.24 | 8,742 |
| 12th Aug 2026 (Wed) | 6.23 | 6.255 | 6.215 | 6.22 | 27,569 |
| 11th Aug 2026 (Tue) | 6.20 | 6.225 | 6.195 | 6.21 | 15,165 |
| 10th Aug 2026 (Mon) | 6.22 | 6.23 | 6.19 | 6.22 | 12,412 |
| 7th Aug 2026 (Fri) | 6.21 | 6.235 | 6.20 | 6.22 | 12,636 |
| 6th Aug 2026 (Thu) | 6.18 | 6.195 | 6.18 | 6.17 | 1,877 |
| 5th Aug 2026 (Wed) | 6.205 | 6.205 | 6.16 | 6.16 | 8,032 |
| 4th Aug 2026 (Tue) | 6.20 | 6.20 | 6.18 | 6.20 | 1,976 |
| 3rd Aug 2026 (Mon) | 6.175 | 6.18 | 6.15 | 6.17 | 11,159 |
| 31st Jul 2026 (Fri) | 6.17 | 6.175 | 6.14 | 6.15 | 15,920 |
| 30th Jul 2026 (Thu) | 6.15 | 6.19 | 6.135 | 6.19 | 9,149 |
| 29th Jul 2026 (Wed) | 6.20 | 6.225 | 6.19 | 6.20 | 705 |