Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Stra (LEO.US) Share Price

Price $6.225 on 03-04-2026 at 22:47:28
Change $-0.11 -1.77%
Buy $6.55
Sell $5.05
Last Trade: -
Day's Volume: 4,815
Last Close: $6.22
Open: $6.29
ISIN: US05588W1080
Day's Range $6.22 - $6.29
52wk Range: $5.555 - $6.545
Market Capitalisation: $404.06m
VWAP: $6.246642
Shares in Issue: 63.83m

Bny Mellon Stra (LEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Stra trades

Bny Mellon Stra (LEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.29 6.29 6.22 6.22 4,815
2nd Apr 2026 (Thu) 6.29 6.29 6.22 6.22 4,815
1st Apr 2026 (Wed) 6.28 6.325 6.275 6.33 4,563
31st Mar 2026 (Tue) 6.13 6.29 6.125 6.29 7,151
30th Mar 2026 (Mon) 6.08 6.09 6.06 6.09 2,838
27th Mar 2026 (Fri) 6.02 6.07 6.015 6.07 5,744
26th Mar 2026 (Thu) 6.10 6.10 6.075 6.07 9,211
25th Mar 2026 (Wed) 6.11 6.14 6.08 6.14 6,695
24th Mar 2026 (Tue) 6.13 6.13 6.06 6.08 2,230
23rd Mar 2026 (Mon) 6.23 6.23 6.16 6.17 1,604
20th Mar 2026 (Fri) 6.32 6.34 6.23 6.24 4,716
19th Mar 2026 (Thu) 6.305 6.33 6.305 6.37 100
18th Mar 2026 (Wed) 6.35 6.36 6.34 6.35 706
17th Mar 2026 (Tue) 6.31 6.33 6.31 6.35 2,796
16th Mar 2026 (Mon) 6.295 6.295 6.28 6.29 3,561
13th Mar 2026 (Fri) 6.33 6.33 6.25 6.25 9,844
12th Mar 2026 (Thu) 6.315 6.315 6.305 6.30 51
11th Mar 2026 (Wed) 6.385 6.41 6.335 6.37 345
10th Mar 2026 (Tue) 6.395 6.40 6.375 6.38 100
9th Mar 2026 (Mon) 6.37 6.375 6.36 6.36 2
6th Mar 2026 (Fri) 6.40 6.40 6.37 6.41 3,199
5th Mar 2026 (Thu) 6.43 6.43 6.40 6.42 1,128
See more Bny Mellon Stra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered