| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.69 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $33.68 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 22 | $33.69 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 22 | $33.69 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 44 | $33.69 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 7 | $33.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $33.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $33.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $33.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 75 | $33.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $33.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 52 | $33.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $33.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $33.90 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 10 | $33.86 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 22 | $33.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 46 | $33.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 27 | $33.92 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 40 | $33.96 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 27 | $33.96 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 70 | $33.96 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 30 | $33.96 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 80 | $34.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 20 | $34.01 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 47 | $34.05 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $34.06 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $34.07 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $34.07 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $34.07 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 49 | $34.07 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 25 | $34.07 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 20 | $34.08 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 64 | $34.09 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 10 | $34.11 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 10 | $34.11 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 52 | $34.12 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 9 | $34.14 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $34.15 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $34.14 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $34.14 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $34.15 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 6 | $34.09 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 12 | $34.11 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 19 | $34.09 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 50 | $34.09 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 25 | $34.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 75 | $34.10 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 43 | $34.08 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 13 | $34.08 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 57 | $34.08 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 16 | $33.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 16 | $33.89 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 18 | $33.81 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 55 | $33.88 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $33.88 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 60 | $33.88 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 6 | $33.84 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $33.91 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 3 | $33.92 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 80 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 5 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 10 | $33.92 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 10 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 4 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 10 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 24 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 37 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 25 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 25 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 89 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 37 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 263 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 200 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 32 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 37 | $33.95 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 9 | $33.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 87 | $34.04 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 85 | $34.05 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 1 | $33.91 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Unknown* | 26 | $33.91 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 12 | $33.88 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 12 | $33.88 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 15 | $33.81 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 16 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 84 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 13 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 16 | $33.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 32 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 193 | $33.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 28 | $33.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 28 | $33.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 51 | $33.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $33.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 90 | $33.84 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 10 | $33.85 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 65 | $33.90 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 97 | $33.99 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 62 | $33.91 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 17 | $33.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 80 | $33.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 2 | $33.89 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 2 | $33.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 22 | $33.91 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 5 | $33.91 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 5 | $33.91 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 7 | $34.00 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 6 | $34.04 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 19 | $34.04 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 25 | $34.04 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 9 | $33.96 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 97 | $33.96 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 97 | $33.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 97 | $33.98 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 50 | $33.93 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $34.105 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 40 | $34.19 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 2 | $34.19 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 74 | $34.19 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 26 | $34.19 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 50 | $34.20 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 17 | $34.22 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 2 | $34.23 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 29 | $34.30 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 24 | $34.30 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Sell* | 13 | $34.24 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 38 | $34.23 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 28 | $34.28 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 5 | $34.335 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 2 | $34.38 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 45 | $34.38 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 14 | $34.41 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 14 | $34.41 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 95 | $34.36 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 2 | $34.35 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 98 | $34.395 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 4 | $34.37 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 4 | $34.36 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 97 | $34.38 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 97 | $34.38 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Unknown* | 5 | $34.45 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 15 | $34.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 85 | $34.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 20 | $34.53 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $34.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $34.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 8 | $34.48 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 16 | $34.59 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 8 | $34.60 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 12 | $34.63 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $34.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 60 | $34.69 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $34.69 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 40 | $34.69 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 60 | $34.71 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 51 | $34.68 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 49 | $34.68 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 13 | $34.68 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 12 | $34.69 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 20 | $34.96 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 20 | $34.96 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 18 | $34.77 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 80 | $34.72 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 120 | $34.72 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 98 | $34.43 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 86 | $34.44 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 14 | $34.44 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 8 | $34.87 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 9 | $34.88 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 60 | $34.88 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 5 | $34.89 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 200 | $34.90 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 3 | $35.02 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 97 | $35.02 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 97 | $34.995 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 3 | $34.995 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 13 | $35.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 5 | $35.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 5 | $35.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 5 | $35.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 55 | $35.28 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 36 | $35.28 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 197 | $35.29 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 103 | $35.29 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 9 | $35.28 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 33 | $35.28 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 4 | $35.29 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 41 | $35.29 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 45 | $35.30 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 8 | $35.30 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 59 | $35.29 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 45 | $35.31 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 24 | $35.40 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 94 | $35.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 97 | $35.26 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 20 | $35.03 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 20 | $35.02 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 20 | $35.03 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 700 | $34.98 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 30 | $34.99 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 4 | $34.89 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 8 | $35.13 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 2 | $35.10 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $35.08 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 6 | $35.12 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 51 | $35.05 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 47 | $34.705 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 4 | $34.69 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 43 | $34.69 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 57 | $34.69 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 43 | $34.68 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 11 | $34.68 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 41 | $34.68 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 96 | $34.68 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 96 | $34.69 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 28 | $34.555 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 69 | $34.555 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 3 | $34.545 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 14 | $34.54 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 14 | $34.54 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 42 | $35.06 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 42 | $35.06 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $35.08 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 37 | $35.17 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 42 | $35.17 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 48 | $35.20 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 41 | $35.17 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $35.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 2 | $35.20 | Ordinary |
09:28:15 - 18-Jul-25 |
| Buy* | 36 | $35.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $35.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $35.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 36 | $35.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $35.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 36 | $35.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $35.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $35.54 | Ordinary |
09:04:28 - 18-Jul-25 |