| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.24 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 83 | $14.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 85 | $14.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 8 | $14.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 24 | $14.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 12 | $14.27 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 70 | $14.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 48 | $14.29 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 4 | $14.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 276 | $14.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $14.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $14.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 30 | $14.27 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 11 | $14.26 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 96 | $14.26 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1,000 | $14.26 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 172 | $14.26 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 57 | $14.27 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 18 | $14.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 99 | $14.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 80 | $14.26 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 120 | $14.26 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 9 | $14.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 20 | $14.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 8 | $14.23 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 5 | $14.245 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 4 | $14.24 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 6 | $14.24 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 77 | $14.23 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 23 | $14.23 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 27 | $14.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 11 | $14.22 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 2 | $14.22 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 13 | $14.23 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 11 | $14.22 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 77 | $14.22 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 29 | $14.215 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 40 | $14.20 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 11 | $14.20 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 16 | $14.225 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 38 | $14.19 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 30 | $14.185 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 40 | $14.185 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 28 | $14.19 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 9 | $14.19 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 9 | $14.19 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 9 | $14.19 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 58 | $14.18 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 57 | $14.18 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 23 | $14.17 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 4 | $14.18 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 24 | $14.17 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 18 | $14.16 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 244 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 400 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 400 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 122 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 20 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 12 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 157 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 400 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 62 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 11 | $14.12 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 104 | $14.12 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 62 | $14.12 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 50 | $14.14 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 96 | $14.14 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 4 | $14.14 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 45 | $14.14 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 18 | $14.16 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 3 | $14.14 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 62 | $14.10 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 30 | $14.08 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 2 | $14.09 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 22 | $14.10 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 8 | $14.10 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 20 | $14.07 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $14.07 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $14.07 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 40 | $14.07 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 29 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 17 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 62 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 125 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 21 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 15 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 35 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 50 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 50 | $14.07 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 62 | $14.06 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 44 | $14.07 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 9 | $14.13 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 8 | $14.14 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 6 | $14.14 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 6 | $14.13 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 72 | $14.14 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 19 | $14.095 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 4 | $14.16 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 600 | $14.10 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 6 | $14.21 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 12 | $14.21 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 9 | $14.21 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 53 | $14.21 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 38 | $14.21 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 53 | $14.21 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $14.22 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 92 | $14.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 7 | $14.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $14.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 92 | $14.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 8 | $14.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 38 | $14.24 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 30 | $14.23 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 9 | $14.265 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $14.265 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $14.265 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $14.265 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 38 | $14.27 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 22 | $14.27 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 40 | $14.27 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 38 | $14.27 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 30 | $14.27 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 12 | $14.26 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 14 | $14.26 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 7 | $14.26 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 4 | $14.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 76 | $14.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 10 | $14.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 10 | $14.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 38 | $14.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 38 | $14.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 38 | $14.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 50 | $14.32 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 50 | $14.32 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 6 | $14.31 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 65 | $14.31 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 35 | $14.31 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 50 | $14.32 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 125 | $14.32 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 39 | $14.34 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 23 | $14.34 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 47 | $14.34 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 23 | $14.35 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 47 | $14.34 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 36 | $14.34 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 7 | $14.24 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 5 | $14.09 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 7 | $14.11 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 33 | $14.11 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 25 | $14.11 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 33 | $14.11 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 9 | $14.12 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 2 | $14.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 54 | $14.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 70 | $14.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 40 | $14.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 3 | $14.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 22 | $14.14 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 21 | $14.14 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 4 | $14.11 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 18 | $14.12 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 4 | $14.12 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 20 | $14.15 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 2 | $14.14 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 13 | $14.14 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 6 | $14.14 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 40 | $14.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 63 | $14.11 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 29 | $14.11 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 46 | $14.11 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 5 | $14.12 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 46 | $14.12 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 2 | $14.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 2 | $14.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 6 | $14.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 8 | $14.16 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 36 | $14.16 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 14 | $14.10 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 42 | $14.15 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 6 | $14.09 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 15 | $14.17 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 30 | $14.04 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 40 | $14.04 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 50 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 46 | $14.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $14.04 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 531 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 40 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 53 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 47 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 700 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 200 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 98 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 297 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 34 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 50 | $13.95 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 53 | $13.95 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 50 | $13.96 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 24 | $13.97 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 38 | $13.97 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 38 | $13.97 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 30 | $14.02 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 40 | $14.02 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 134 | $14.075 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 44 | $14.07 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 1 | $14.43 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $14.425 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $14.16 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 60 | $14.20 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 30 | $14.20 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 10 | $14.20 | Ordinary |
07:26:19 - 06-Feb-26 |