Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarmaya Themati (LENS.US) Share Price

Price $43.64 on 28-09-2026 at 23:40:03
Change $-0.77 -1.73%
Buy $46.18
Sell $22.41
Last Trade: Buy 79.00 at $43.64
Day's Volume: 2,080
Last Close: $43.205
Open: $44.21
ISIN: US02072Q7960
Day's Range $0.00 - $0.00
52wk Range: $33.39 - $50.78
Market Capitalisation: $N/A
VWAP: $43.59192
Shares in Issue: N/A

Sarmaya Themati (LENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $43.64 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $43.64 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2,000 $43.59 Ordinary
09:29:58 - 28-Sep-26
See more Sarmaya Themati trades

Sarmaya Themati (LENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.21 44.21 43.205 43.205 2,080
25th Sep 2026 (Fri) 44.21 44.34 44.21 44.4107 2,413
24th Sep 2026 (Thu) 44.62 44.62 44.62 44.4661 101
23rd Sep 2026 (Wed) 44.85 44.85 44.75 44.7757 1,850
22nd Sep 2026 (Tue) 45.66 45.66 45.5475 45.5475 14
21st Sep 2026 (Mon) 45.66 45.66 45.09 45.09 0
18th Sep 2026 (Fri) 45.66 45.75 45.66 45.7367 1,246
17th Sep 2026 (Thu) 45.57 45.93 45.37 45.91 11,300
16th Sep 2026 (Wed) 45.78 45.78 45.0282 45.0282 13
15th Sep 2026 (Tue) 45.78 45.78 45.78 46.0425 123
14th Sep 2026 (Mon) 45.77 45.77 45.73 45.5157 2,941
11th Sep 2026 (Fri) 46.82 47.05 46.57 46.5583 13,167
10th Sep 2026 (Thu) 46.69 46.84 46.58 46.525 1,756
9th Sep 2026 (Wed) 47.69 47.69 47.42 47.47 143
8th Sep 2026 (Tue) 47.80 47.80 47.0425 47.0425 131
7th Sep 2026 (Mon) 47.80 47.80 47.1084 47.1084 158
4th Sep 2026 (Fri) 47.80 47.80 47.1084 47.1084 158
3rd Sep 2026 (Thu) 47.80 47.80 47.80 47.6952 250
2nd Sep 2026 (Wed) 47.14 47.14 47.14 47.1589 336
1st Sep 2026 (Tue) 46.37 46.37 46.37 46.3153 2,233
31st Aug 2026 (Mon) 47.46 47.46 46.82 46.82 21
See more Sarmaya Themati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered