Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarmaya Themati (LENS.US) Share Price

Price $44.44 on 21-05-2026 at 16:46:22
Change $-0.51 -1.14%
Buy $44.39
Sell $44.24
Last Trade: Sell 1.00 at $44.05
Day's Volume: 1
Last Close: $44.5593
Open: $44.44
ISIN: US02072Q7960
Day's Range $44.44 - $44.44
52wk Range: $26.87 - $51.36
Market Capitalisation: $N/A
VWAP: $44.05
Shares in Issue: N/A

Sarmaya Themati (LENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.05 Automatic Execution
09:30:00 - 21-May-26
See more Sarmaya Themati trades

Sarmaya Themati (LENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.48 44.48 44.48 44.5593 202
19th May 2026 (Tue) 44.38 44.39 44.23 44.3084 914
18th May 2026 (Mon) 46.325 46.325 44.9753 44.9753 1
15th May 2026 (Fri) 46.325 46.325 44.7193 44.7193 15
14th May 2026 (Thu) 46.325 46.325 46.15 45.9945 299
13th May 2026 (Wed) 46.76 46.76 46.76 46.5566 125
12th May 2026 (Tue) 46.14 46.51 45.67 46.7103 4,356
11th May 2026 (Mon) 46.46 46.46 46.46 46.3952 761
8th May 2026 (Fri) 45.35 45.35 45.1805 45.1805 2
7th May 2026 (Thu) 45.35 45.35 44.92 44.7735 3,353
6th May 2026 (Wed) 45.31 45.36 45.30 45.3044 2,604
5th May 2026 (Tue) 44.77 44.77 44.77 44.5348 401
4th May 2026 (Mon) 44.82 44.82 44.5355 44.5355 1
1st May 2026 (Fri) 44.82 44.8946 44.82 44.8946 1
30th Apr 2026 (Thu) 44.82 44.82 44.82 45.2226 251
29th Apr 2026 (Wed) 44.49 44.49 44.49 44.4776 569
28th Apr 2026 (Tue) 45.25 45.25 44.6993 44.6993 101
27th Apr 2026 (Mon) 45.25 45.33 45.23 45.448 2,509
24th Apr 2026 (Fri) 45.27 45.4897 45.27 45.4897 69
23rd Apr 2026 (Thu) 45.27 45.28 45.27 45.2653 501
22nd Apr 2026 (Wed) 42.13 45.7552 42.13 45.7552 1
21st Apr 2026 (Tue) 42.13 45.05 42.13 45.05 1,001
See more Sarmaya Themati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered