Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarmaya Themati (LENS.US) Share Price

Price $39.38 on 10-07-2026 at 23:40:03
Change $-0.01 -0.03%
Buy $50.44
Sell $15.24
Last Trade: Buy 19.00 at $39.38
Day's Volume: 156
Last Close: $39.3795
Open: $39.38
ISIN: US02072Q7960
Day's Range $39.38 - $39.38
52wk Range: $27.62 - $50.78
Market Capitalisation: $N/A
VWAP: $39.37974
Shares in Issue: N/A

Sarmaya Themati (LENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $39.38 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 12 $39.38 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $39.38 Automatic Execution
09:30:00 - 10-Jul-26
See more Sarmaya Themati trades

Sarmaya Themati (LENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.38 39.38 39.38 39.3795 156
9th Jul 2026 (Thu) 39.35 39.35 39.35 39.3747 442
8th Jul 2026 (Wed) 39.04 39.04 38.64 38.9571 102
7th Jul 2026 (Tue) 39.30 39.30 39.11 39.1443 273
6th Jul 2026 (Mon) 39.38 39.38 39.29 39.3939 346
3rd Jul 2026 (Fri) 39.77 39.77 39.292 39.292 0
2nd Jul 2026 (Thu) 39.77 39.77 39.44 39.292 628
1st Jul 2026 (Wed) 39.18 39.18 39.18 38.5991 309
30th Jun 2026 (Tue) 38.80 38.92 38.80 38.7882 4,498
29th Jun 2026 (Mon) 38.78 38.78 38.78 38.7285 3,471
26th Jun 2026 (Fri) 39.28 39.28 39.28 39.0263 23
25th Jun 2026 (Thu) 38.59 38.99 38.59 38.7675 451
24th Jun 2026 (Wed) 38.67 38.67 38.05 38.2509 1,094
23rd Jun 2026 (Tue) 39.90 39.91 39.90 39.651 358
22nd Jun 2026 (Mon) 40.38 40.38 40.38 40.5775 103
19th Jun 2026 (Fri) 41.25 41.25 40.81 40.7893 906
18th Jun 2026 (Thu) 41.25 41.25 40.81 40.7893 906
17th Jun 2026 (Wed) 42.63 42.77 42.31 41.4784 220
16th Jun 2026 (Tue) 42.62 42.62 42.62 42.3911 101
15th Jun 2026 (Mon) 42.23 42.86 42.23 42.3485 4,900
12th Jun 2026 (Fri) 41.72 41.93 41.72 41.842 202
11th Jun 2026 (Thu) 40.57 41.12 40.57 41.2904 879
See more Sarmaya Themati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered