| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.38 | 39.38 | 39.38 | 39.3795 | 156 |
| 9th Jul 2026 (Thu) | 39.35 | 39.35 | 39.35 | 39.3747 | 442 |
| 8th Jul 2026 (Wed) | 39.04 | 39.04 | 38.64 | 38.9571 | 102 |
| 7th Jul 2026 (Tue) | 39.30 | 39.30 | 39.11 | 39.1443 | 273 |
| 6th Jul 2026 (Mon) | 39.38 | 39.38 | 39.29 | 39.3939 | 346 |
| 3rd Jul 2026 (Fri) | 39.77 | 39.77 | 39.292 | 39.292 | 0 |
| 2nd Jul 2026 (Thu) | 39.77 | 39.77 | 39.44 | 39.292 | 628 |
| 1st Jul 2026 (Wed) | 39.18 | 39.18 | 39.18 | 38.5991 | 309 |
| 30th Jun 2026 (Tue) | 38.80 | 38.92 | 38.80 | 38.7882 | 4,498 |
| 29th Jun 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.7285 | 3,471 |
| 26th Jun 2026 (Fri) | 39.28 | 39.28 | 39.28 | 39.0263 | 23 |
| 25th Jun 2026 (Thu) | 38.59 | 38.99 | 38.59 | 38.7675 | 451 |
| 24th Jun 2026 (Wed) | 38.67 | 38.67 | 38.05 | 38.2509 | 1,094 |
| 23rd Jun 2026 (Tue) | 39.90 | 39.91 | 39.90 | 39.651 | 358 |
| 22nd Jun 2026 (Mon) | 40.38 | 40.38 | 40.38 | 40.5775 | 103 |
| 19th Jun 2026 (Fri) | 41.25 | 41.25 | 40.81 | 40.7893 | 906 |
| 18th Jun 2026 (Thu) | 41.25 | 41.25 | 40.81 | 40.7893 | 906 |
| 17th Jun 2026 (Wed) | 42.63 | 42.77 | 42.31 | 41.4784 | 220 |
| 16th Jun 2026 (Tue) | 42.62 | 42.62 | 42.62 | 42.3911 | 101 |
| 15th Jun 2026 (Mon) | 42.23 | 42.86 | 42.23 | 42.3485 | 4,900 |
| 12th Jun 2026 (Fri) | 41.72 | 41.93 | 41.72 | 41.842 | 202 |
| 11th Jun 2026 (Thu) | 40.57 | 41.12 | 40.57 | 41.2904 | 879 |
| 10th Jun 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.3126 | 271 |
| 9th Jun 2026 (Tue) | 41.71 | 41.71 | 40.44 | 40.9631 | 140 |
| 8th Jun 2026 (Mon) | 42.80 | 42.80 | 41.653 | 41.653 | 4 |
| 5th Jun 2026 (Fri) | 42.80 | 42.80 | 41.50 | 41.526 | 477 |
| 4th Jun 2026 (Thu) | 44.13 | 44.13 | 43.89 | 44.0475 | 1,163 |
| 3rd Jun 2026 (Wed) | 43.89 | 44.16 | 43.89 | 43.7866 | 379 |
| 2nd Jun 2026 (Tue) | 44.36 | 44.49 | 44.36 | 44.472 | 2,755 |
| 1st Jun 2026 (Mon) | 43.70 | 43.70 | 43.70 | 44.0706 | 172 |
| 29th May 2026 (Fri) | 43.88 | 44.11 | 43.88 | 44.0569 | 809 |
| 28th May 2026 (Thu) | 43.07 | 43.07 | 43.07 | 43.9088 | 111 |
| 27th May 2026 (Wed) | 43.48 | 43.64 | 43.48 | 43.3519 | 642 |
| 26th May 2026 (Tue) | 43.90 | 44.3353 | 43.90 | 44.3353 | 101 |
| 25th May 2026 (Mon) | 43.90 | 44.29 | 43.90 | 44.0276 | 3,273 |
| 22nd May 2026 (Fri) | 43.90 | 44.29 | 43.90 | 44.0276 | 3,273 |
| 21st May 2026 (Thu) | 44.44 | 44.44 | 44.44 | 44.3736 | 101 |
| 20th May 2026 (Wed) | 44.48 | 44.48 | 44.48 | 44.5593 | 202 |
| 19th May 2026 (Tue) | 44.38 | 44.39 | 44.23 | 44.3084 | 914 |
| 18th May 2026 (Mon) | 46.325 | 46.325 | 44.9753 | 44.9753 | 1 |
| 15th May 2026 (Fri) | 46.325 | 46.325 | 44.7193 | 44.7193 | 15 |
| 14th May 2026 (Thu) | 46.325 | 46.325 | 46.15 | 45.9945 | 299 |
| 13th May 2026 (Wed) | 46.76 | 46.76 | 46.76 | 46.5566 | 125 |
| 12th May 2026 (Tue) | 46.14 | 46.51 | 45.67 | 46.7103 | 4,356 |
| 11th May 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.3952 | 761 |