| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.21 | 44.21 | 43.205 | 43.205 | 2,080 |
| 25th Sep 2026 (Fri) | 44.21 | 44.34 | 44.21 | 44.4107 | 2,413 |
| 24th Sep 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.4661 | 101 |
| 23rd Sep 2026 (Wed) | 44.85 | 44.85 | 44.75 | 44.7757 | 1,850 |
| 22nd Sep 2026 (Tue) | 45.66 | 45.66 | 45.5475 | 45.5475 | 14 |
| 21st Sep 2026 (Mon) | 45.66 | 45.66 | 45.09 | 45.09 | 0 |
| 18th Sep 2026 (Fri) | 45.66 | 45.75 | 45.66 | 45.7367 | 1,246 |
| 17th Sep 2026 (Thu) | 45.57 | 45.93 | 45.37 | 45.91 | 11,300 |
| 16th Sep 2026 (Wed) | 45.78 | 45.78 | 45.0282 | 45.0282 | 13 |
| 15th Sep 2026 (Tue) | 45.78 | 45.78 | 45.78 | 46.0425 | 123 |
| 14th Sep 2026 (Mon) | 45.77 | 45.77 | 45.73 | 45.5157 | 2,941 |
| 11th Sep 2026 (Fri) | 46.82 | 47.05 | 46.57 | 46.5583 | 13,167 |
| 10th Sep 2026 (Thu) | 46.69 | 46.84 | 46.58 | 46.525 | 1,756 |
| 9th Sep 2026 (Wed) | 47.69 | 47.69 | 47.42 | 47.47 | 143 |
| 8th Sep 2026 (Tue) | 47.80 | 47.80 | 47.0425 | 47.0425 | 131 |
| 7th Sep 2026 (Mon) | 47.80 | 47.80 | 47.1084 | 47.1084 | 158 |
| 4th Sep 2026 (Fri) | 47.80 | 47.80 | 47.1084 | 47.1084 | 158 |
| 3rd Sep 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.6952 | 250 |
| 2nd Sep 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.1589 | 336 |
| 1st Sep 2026 (Tue) | 46.37 | 46.37 | 46.37 | 46.3153 | 2,233 |
| 31st Aug 2026 (Mon) | 47.46 | 47.46 | 46.82 | 46.82 | 21 |
| 28th Aug 2026 (Fri) | 47.46 | 47.46 | 46.605 | 46.605 | 34 |
| 27th Aug 2026 (Thu) | 47.46 | 47.4947 | 47.46 | 47.4947 | 1 |
| 26th Aug 2026 (Wed) | 47.46 | 47.46 | 47.0388 | 47.0388 | 237 |
| 25th Aug 2026 (Tue) | 47.46 | 47.59 | 47.46 | 47.5697 | 564 |
| 24th Aug 2026 (Mon) | 44.73 | 47.4334 | 44.73 | 47.4334 | 108 |
| 21st Aug 2026 (Fri) | 44.73 | 47.5334 | 44.73 | 47.5334 | 44 |
| 20th Aug 2026 (Thu) | 44.73 | 46.92 | 44.73 | 46.92 | 80 |
| 19th Aug 2026 (Wed) | 44.73 | 46.3237 | 44.73 | 46.3237 | 22 |
| 18th Aug 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.7163 | 220 |
| 17th Aug 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.1665 | 2,407 |
| 14th Aug 2026 (Fri) | 44.97 | 44.97 | 44.94 | 44.7493 | 3,513 |
| 13th Aug 2026 (Thu) | 44.75 | 44.75 | 44.1853 | 44.1853 | 9 |
| 12th Aug 2026 (Wed) | 44.75 | 44.75 | 44.75 | 44.5958 | 1,571 |
| 11th Aug 2026 (Tue) | 44.40 | 44.40 | 44.40 | 44.53 | 101 |
| 10th Aug 2026 (Mon) | 44.01 | 44.01 | 44.01 | 44.2723 | 5,514 |
| 7th Aug 2026 (Fri) | 43.19 | 43.19 | 43.19 | 42.921 | 271 |
| 6th Aug 2026 (Thu) | 40.42 | 42.1759 | 40.42 | 42.1759 | 3 |
| 5th Aug 2026 (Wed) | 40.42 | 41.9857 | 40.42 | 41.9857 | 1,070 |
| 4th Aug 2026 (Tue) | 40.42 | 41.0125 | 40.42 | 41.0125 | 1 |
| 3rd Aug 2026 (Mon) | 40.42 | 40.6093 | 40.42 | 40.6093 | 12 |
| 31st Jul 2026 (Fri) | 40.42 | 40.5053 | 40.42 | 40.5053 | 7 |
| 30th Jul 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.4696 | 161 |
| 29th Jul 2026 (Wed) | 39.75 | 39.90 | 39.75 | 39.7984 | 1,216 |