| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.48 | 44.48 | 44.48 | 44.5593 | 202 |
| 19th May 2026 (Tue) | 44.38 | 44.39 | 44.23 | 44.3084 | 914 |
| 18th May 2026 (Mon) | 46.325 | 46.325 | 44.9753 | 44.9753 | 1 |
| 15th May 2026 (Fri) | 46.325 | 46.325 | 44.7193 | 44.7193 | 15 |
| 14th May 2026 (Thu) | 46.325 | 46.325 | 46.15 | 45.9945 | 299 |
| 13th May 2026 (Wed) | 46.76 | 46.76 | 46.76 | 46.5566 | 125 |
| 12th May 2026 (Tue) | 46.14 | 46.51 | 45.67 | 46.7103 | 4,356 |
| 11th May 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.3952 | 761 |
| 8th May 2026 (Fri) | 45.35 | 45.35 | 45.1805 | 45.1805 | 2 |
| 7th May 2026 (Thu) | 45.35 | 45.35 | 44.92 | 44.7735 | 3,353 |
| 6th May 2026 (Wed) | 45.31 | 45.36 | 45.30 | 45.3044 | 2,604 |
| 5th May 2026 (Tue) | 44.77 | 44.77 | 44.77 | 44.5348 | 401 |
| 4th May 2026 (Mon) | 44.82 | 44.82 | 44.5355 | 44.5355 | 1 |
| 1st May 2026 (Fri) | 44.82 | 44.8946 | 44.82 | 44.8946 | 1 |
| 30th Apr 2026 (Thu) | 44.82 | 44.82 | 44.82 | 45.2226 | 251 |
| 29th Apr 2026 (Wed) | 44.49 | 44.49 | 44.49 | 44.4776 | 569 |
| 28th Apr 2026 (Tue) | 45.25 | 45.25 | 44.6993 | 44.6993 | 101 |
| 27th Apr 2026 (Mon) | 45.25 | 45.33 | 45.23 | 45.448 | 2,509 |
| 24th Apr 2026 (Fri) | 45.27 | 45.4897 | 45.27 | 45.4897 | 69 |
| 23rd Apr 2026 (Thu) | 45.27 | 45.28 | 45.27 | 45.2653 | 501 |
| 22nd Apr 2026 (Wed) | 42.13 | 45.7552 | 42.13 | 45.7552 | 1 |
| 21st Apr 2026 (Tue) | 42.13 | 45.05 | 42.13 | 45.05 | 1,001 |
| 20th Apr 2026 (Mon) | 46.33 | 46.33 | 45.85 | 46.07 | 1,253 |
| 17th Apr 2026 (Fri) | 46.26 | 46.26 | 46.26 | 46.3291 | 1 |
| 16th Apr 2026 (Thu) | 46.15 | 46.15 | 46.15 | 46.1094 | 1,442 |
| 15th Apr 2026 (Wed) | 46.21 | 46.21 | 45.91 | 45.8658 | 610 |
| 14th Apr 2026 (Tue) | 46.80 | 46.80 | 46.37 | 46.4524 | 1,045 |
| 13th Apr 2026 (Mon) | 46.41 | 46.41 | 46.37 | 46.3081 | 600 |
| 10th Apr 2026 (Fri) | 46.02 | 46.41 | 46.02 | 46.2525 | 1,339 |
| 9th Apr 2026 (Thu) | 46.27 | 46.27 | 46.20 | 46.162 | 270 |
| 8th Apr 2026 (Wed) | 46.13 | 46.24 | 46.13 | 46.3043 | 534 |
| 7th Apr 2026 (Tue) | 45.73 | 45.73 | 45.73 | 45.95 | 3,134 |
| 6th Apr 2026 (Mon) | 46.03 | 46.03 | 45.85 | 45.7806 | 630 |
| 3rd Apr 2026 (Fri) | 45.59 | 45.77 | 45.59 | 45.7185 | 1,832 |
| 2nd Apr 2026 (Thu) | 45.59 | 45.77 | 45.59 | 45.7185 | 1,832 |
| 1st Apr 2026 (Wed) | 46.18 | 46.18 | 46.04 | 45.9305 | 169 |
| 31st Mar 2026 (Tue) | 45.74 | 45.87 | 45.74 | 45.8302 | 2,707 |
| 30th Mar 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.5652 | 325 |
| 27th Mar 2026 (Fri) | 44.32 | 44.9957 | 44.32 | 44.9957 | 11 |
| 26th Mar 2026 (Thu) | 44.32 | 44.33 | 44.32 | 43.913 | 3,103 |
| 25th Mar 2026 (Wed) | 44.82 | 44.82 | 44.82 | 44.7453 | 73 |
| 24th Mar 2026 (Tue) | 44.13 | 44.13 | 44.13 | 44.0914 | 175 |
| 23rd Mar 2026 (Mon) | 43.83 | 43.83 | 43.83 | 43.4166 | 1 |