Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarmaya Themati (LENS.US) Share Price

Price $28.3656 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $42.12
Sell $14.04
Buy / Sell LENS Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.0553
Open: $28.26
ISIN: US02072Q7960
Day's Range $0.00 - $0.00
52wk Range: $26.87 - $28.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sarmaya Themati (LENS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sarmaya Themati trades

Sarmaya Themati (LENS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.26 28.26 28.0553 28.0553 0
17th Jul 2025 (Thu) 28.26 28.3656 28.26 28.3656 45
16th Jul 2025 (Wed) 28.26 28.6931 28.26 28.6931 0
15th Jul 2025 (Tue) 28.26 28.6328 28.26 28.6328 0
14th Jul 2025 (Mon) 28.26 28.8564 28.26 28.8564 0
11th Jul 2025 (Fri) 28.26 28.9048 28.26 28.9048 0
10th Jul 2025 (Thu) 28.26 28.6072 28.26 28.6072 0
9th Jul 2025 (Wed) 28.26 28.3646 28.26 28.3646 21
8th Jul 2025 (Tue) 28.26 28.26 28.26 28.1572 1,500
7th Jul 2025 (Mon) 27.55 28.526 27.55 28.526 0
4th Jul 2025 (Fri) 27.55 28.2185 27.55 28.2185 0
3rd Jul 2025 (Thu) 27.55 28.2185 27.55 28.2185 0
2nd Jul 2025 (Wed) 27.55 28.23 27.55 28.23 17
1st Jul 2025 (Tue) 27.55 27.8835 27.55 27.8835 0
30th Jun 2025 (Mon) 27.55 27.8138 27.55 27.8138 0
27th Jun 2025 (Fri) 27.55 27.679 27.55 27.679 0
26th Jun 2025 (Thu) 27.55 28.1882 27.55 28.1882 0
25th Jun 2025 (Wed) 27.55 27.8163 27.55 27.8163 0
24th Jun 2025 (Tue) 27.55 27.755 27.55 27.755 0
23rd Jun 2025 (Mon) 27.55 27.9786 27.55 27.9786 0
20th Jun 2025 (Fri) 27.55 28.0316 27.55 28.0316 0
19th Jun 2025 (Thu) 27.55 28.2559 27.55 28.2559 0
See more Sarmaya Themati price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered