Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarmaya Themati (LENS.US) Share Price

Price $31.7297 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $48.30
Sell $20.60
Last Trade: Sell 3.00 at $31.70
Day's Volume: 0
Last Close: $32.2123
Open: $31.66
ISIN: US02072Q7960
Day's Range $0.00 - $0.00
52wk Range: $26.87 - $31.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sarmaya Themati (LENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $31.70 Automatic Execution
09:30:00 - 19-Sep-25
See more Sarmaya Themati trades

Sarmaya Themati (LENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.66 32.2123 31.66 32.2123 0
18th Sep 2025 (Thu) 31.66 31.66 31.66 31.7297 100
17th Sep 2025 (Wed) 30.99 31.7615 30.99 31.7615 0
16th Sep 2025 (Tue) 30.99 32.0255 30.99 32.0255 0
15th Sep 2025 (Mon) 30.99 32.1941 30.99 32.1941 0
12th Sep 2025 (Fri) 30.99 31.8635 30.99 31.8635 0
11th Sep 2025 (Thu) 30.99 31.8832 30.99 31.8832 1
10th Sep 2025 (Wed) 30.99 31.6875 30.99 31.6875 0
9th Sep 2025 (Tue) 30.99 31.2289 30.99 31.2289 0
8th Sep 2025 (Mon) 30.99 31.1976 30.99 31.1976 0
5th Sep 2025 (Fri) 30.99 30.99 30.98 30.9379 10,300
4th Sep 2025 (Thu) 30.70 30.70 30.6589 30.6589 0
3rd Sep 2025 (Wed) 30.70 30.883 30.70 30.883 0
2nd Sep 2025 (Tue) 30.70 30.72 30.69 30.7456 2,674
1st Sep 2025 (Mon) 29.65 30.2404 29.65 30.2404 0
29th Aug 2025 (Fri) 29.65 30.2404 29.65 30.2404 0
28th Aug 2025 (Thu) 29.65 29.7672 29.65 29.7672 0
27th Aug 2025 (Wed) 29.65 29.7908 29.65 29.7908 0
26th Aug 2025 (Tue) 29.65 29.8144 29.65 29.8144 0
25th Aug 2025 (Mon) 29.65 29.65 29.65 29.6362 337
22nd Aug 2025 (Fri) 29.05 29.05 29.05 29.61 200
21st Aug 2025 (Thu) 29.14 29.2007 29.14 29.2007 6
See more Sarmaya Themati price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered