Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LENS.US (LENS.US) Share Price

Price $38.40 on 12-12-2025 at 22:20:04
Change $-0.42 -1.08%
Buy $57.63
Sell $19.21
Last Trade: -
Day's Volume: 3
Last Close: $38.4071
Open: $38.40
ISIN: US02072Q7960
Day's Range $38.40 - $38.40
52wk Range: $26.87 - $39.09
Market Capitalisation: $N/A
VWAP: $38.40032
Shares in Issue: N/A

LENS.US (LENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LENS.US trades

LENS.US (LENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.40 38.40 38.40 38.4071 3
11th Dec 2025 (Thu) 37.36 38.8699 37.36 38.8699 52
10th Dec 2025 (Wed) 37.36 37.60 37.36 37.9449 2,501
9th Dec 2025 (Tue) 37.18 37.6769 37.18 37.6769 12
8th Dec 2025 (Mon) 37.18 37.18 37.18 37.09 211
5th Dec 2025 (Fri) 37.63 37.63 37.63 37.5684 2,540
4th Dec 2025 (Thu) 37.42 37.602 37.42 37.602 2
3rd Dec 2025 (Wed) 37.42 37.79 37.42 37.5825 854
2nd Dec 2025 (Tue) 37.80 37.80 37.3036 37.3036 13
1st Dec 2025 (Mon) 37.80 37.81 37.80 37.7324 30
28th Nov 2025 (Fri) 36.30 37.4855 36.30 37.4855 0
27th Nov 2025 (Thu) 36.30 36.38 36.29 36.4936 1,741
26th Nov 2025 (Wed) 36.30 36.38 36.29 36.4936 1,749
25th Nov 2025 (Tue) 35.05 35.3864 35.05 35.3864 28
24th Nov 2025 (Mon) 35.05 35.05 35.04 35.21 955
21st Nov 2025 (Fri) 34.78 34.78 34.0913 34.0913 81
20th Nov 2025 (Thu) 34.78 35.11 34.78 35.11 95
19th Nov 2025 (Wed) 34.78 35.11 34.78 35.11 182
18th Nov 2025 (Tue) 34.78 34.96 34.74 34.8966 986
17th Nov 2025 (Mon) 34.96 35.28 34.96 34.7093 329
14th Nov 2025 (Fri) 35.09 35.44 35.09 35.2809 107
13th Nov 2025 (Thu) 36.04 36.04 35.60 35.5781 1,801
See more LENS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered