Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarmaya Themati (LENS.US) Share Price

Price $45.76 on 03-04-2026 at 22:47:28
Change $-0.15 -0.33%
Buy $83.87
Sell $17.70
Last Trade: -
Day's Volume: 1,832
Last Close: $45.7185
Open: $45.59
ISIN: US02072Q7960
Day's Range $45.59 - $45.77
52wk Range: $23.9281 - $50.78
Market Capitalisation: $N/A
VWAP: $45.6793
Shares in Issue: N/A

Sarmaya Themati (LENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sarmaya Themati trades

Sarmaya Themati (LENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.59 45.77 45.59 45.7185 1,832
2nd Apr 2026 (Thu) 45.59 45.77 45.59 45.7185 1,832
1st Apr 2026 (Wed) 46.18 46.18 46.04 45.9305 169
31st Mar 2026 (Tue) 45.74 45.87 45.74 45.8302 2,707
30th Mar 2026 (Mon) 44.43 44.43 44.43 44.5652 325
27th Mar 2026 (Fri) 44.32 44.9957 44.32 44.9957 11
26th Mar 2026 (Thu) 44.32 44.33 44.32 43.913 3,103
25th Mar 2026 (Wed) 44.82 44.82 44.82 44.7453 73
24th Mar 2026 (Tue) 44.13 44.13 44.13 44.0914 175
23rd Mar 2026 (Mon) 43.83 43.83 43.83 43.4166 1
20th Mar 2026 (Fri) 43.15 43.15 42.8543 42.8543 2
19th Mar 2026 (Thu) 43.15 43.35 42.39 43.7821 154
18th Mar 2026 (Wed) 45.00 45.00 44.73 44.65 1,528
17th Mar 2026 (Tue) 46.28 46.28 46.01 45.9357 657
16th Mar 2026 (Mon) 45.24 45.87 45.24 45.6889 229
13th Mar 2026 (Fri) 46.12 46.12 45.75 45.2424 505
12th Mar 2026 (Thu) 46.45 46.5655 46.45 46.5655 1
11th Mar 2026 (Wed) 46.45 46.45 46.45 47.0893 411
10th Mar 2026 (Tue) 47.46 47.51 47.46 47.2189 394
9th Mar 2026 (Mon) 46.04 46.04 45.84 46.8734 165
6th Mar 2026 (Fri) 46.81 46.81 46.5552 46.5552 266
5th Mar 2026 (Thu) 46.81 46.81 46.28 46.7451 1,897
See more Sarmaya Themati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered