Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarmaya Themati (LENS.US) Share Price

Price $45.30 on 06-02-2026 at 22:20:04
Change $1.63 3.74%
Buy $83.14
Sell $17.54
Last Trade: Buy 19.00 at $45.30
Day's Volume: 2,659
Last Close: $45.3152
Open: $45.30
ISIN: US02072Q7960
Day's Range $45.30 - $45.30
52wk Range: $26.87 - $50.75
Market Capitalisation: $N/A
VWAP: $45.28524
Shares in Issue: N/A

Sarmaya Themati (LENS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $45.30 Automatic Execution
15:47:37 - 06-Feb-26
Buy* 54 $45.29 Automatic Execution
15:47:37 - 06-Feb-26
Buy* 500 $45.30 Automatic Execution
15:47:37 - 06-Feb-26
Buy* 54 $45.31 Automatic Execution
14:20:13 - 06-Feb-26
Buy* 89 $45.31 Automatic Execution
14:20:13 - 06-Feb-26
See more Sarmaya Themati trades

Sarmaya Themati (LENS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.30 45.30 45.30 45.3152 2,659
5th Feb 2026 (Thu) 43.75 43.75 43.75 43.64 2,059
4th Feb 2026 (Wed) 46.64 46.64 45.00 45.9339 76
3rd Feb 2026 (Tue) 45.78 46.15 45.24 45.9396 3,505
2nd Feb 2026 (Mon) 44.04 44.04 44.04 43.9011 708
30th Jan 2026 (Fri) 46.48 46.48 44.93 44.5392 543
29th Jan 2026 (Thu) 48.50 48.50 48.50 48.9589 32
28th Jan 2026 (Wed) 48.85 48.85 48.85 48.6392 500
27th Jan 2026 (Tue) 48.34 48.34 47.88 48.6392 782
26th Jan 2026 (Mon) 48.90 49.14 48.00 48.00 1,227
23rd Jan 2026 (Fri) 46.63 47.5203 46.63 47.5203 104
22nd Jan 2026 (Thu) 46.63 46.63 46.62 46.5828 205
21st Jan 2026 (Wed) 45.56 45.56 45.16 45.2791 1
20th Jan 2026 (Tue) 44.60 44.90 44.60 44.8937 301
19th Jan 2026 (Mon) 43.38 43.44 43.36 43.44 3,100
16th Jan 2026 (Fri) 43.38 43.44 43.36 43.44 3,100
15th Jan 2026 (Thu) 43.49 43.49 43.49 43.5501 392
14th Jan 2026 (Wed) 43.62 43.62 43.62 43.5178 71
13th Jan 2026 (Tue) 43.32 43.35 43.08 42.6409 1,112
12th Jan 2026 (Mon) 41.44 42.6409 41.44 42.6409 37
9th Jan 2026 (Fri) 41.44 41.44 41.44 41.3861 120
8th Jan 2026 (Thu) 40.43 40.43 40.35 40.6907 1,208
7th Jan 2026 (Wed) 40.75 40.75 40.7411 40.7411 10
See more Sarmaya Themati price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered