| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $119.78 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Buy* | 50 | $119.80 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 10 | $119.80 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 20 | $119.80 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 5 | $119.78 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 24 | $119.76 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 1 | $119.76 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 74 | $119.76 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 1 | $119.76 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 55 | $119.77 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 100 | $119.755 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $119.71 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 15 | $119.71 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 23 | $119.71 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 34 | $119.71 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Buy* | 1 | $119.71 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Buy* | 15 | $119.71 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Sell* | 50 | $119.68 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Sell* | 10 | $119.68 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Sell* | 10 | $119.68 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Unknown* | 100 | $119.69 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 3 | $119.69 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Sell* | 100 | $119.70 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 2 | $119.70 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 16 | $119.71 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 1 | $119.71 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 2 | $119.70 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Unknown* | 53 | $119.72 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 10 | $119.72 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Unknown* | 22 | $119.72 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Unknown* | 22 | $119.72 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 22 | $119.72 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 22 | $119.72 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 2 | $119.72 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 8 | $119.72 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 10 | $119.72 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 37 | $119.70 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 6 | $119.70 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Sell* | 1 | $119.70 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Unknown* | 1 | $119.70 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 50 | $119.72 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 80 | $119.73 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 20 | $119.73 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 1 | $119.71 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 1 | $119.71 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 35 | $119.72 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Sell* | 1 | $119.75 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 99 | $119.75 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 100 | $119.76 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 100 | $119.76 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Sell* | 2 | $119.77 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Unknown* | 93 | $119.80 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 24 | $119.795 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 2 | $119.80 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 5 | $119.80 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 100 | $119.82 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $119.82 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 34 | $119.83 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 10 | $119.83 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Sell* | 1 | $119.86 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Buy* | 1 | $119.86 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 10 | $119.86 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 5 | $119.84 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Unknown* | 10 | $119.82 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 2 | $119.82 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Sell* | 17 | $119.84 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Sell* | 1 | $119.87 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 4 | $119.87 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Sell* | 1 | $119.88 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 10 | $119.88 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 10 | $119.88 | Automatic Execution |
15:15:41 - 15-Dec-25 |
| Buy* | 31 | $120.14 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 20 | $120.13 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Buy* | 7 | $120.12 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Sell* | 10 | $120.04 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 6 | $120.04 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Unknown* | 3 | $120.03 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Unknown* | 10 | $120.03 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 2 | $120.03 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 1 | $120.01 | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Buy* | 1 | $120.01 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 80 | $120.01 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 81 | $120.00 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 90 | $120.00 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 19 | $120.00 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 1 | $119.97 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 1 | $119.98 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 2 | $119.98 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 2 | $119.98 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 87 | $119.99 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 13 | $119.99 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Unknown* | 50 | $119.97 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Unknown* | 90 | $119.97 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Sell* | 1 | $119.95 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Buy* | 5 | $119.95 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 2 | $119.95 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 7 | $119.95 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 10 | $119.95 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 76 | $119.95 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 24 | $119.95 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 16 | $119.95 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 1 | $119.95 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 75 | $119.95 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 50 | $119.91 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 25 | $119.92 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 4 | $119.92 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 565 | $119.89 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Buy* | 43 | $119.91 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 1 | $119.91 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 1 | $119.91 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 53 | $119.91 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Unknown* | 25 | $119.90 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Unknown* | 100 | $119.90 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 75 | $119.895 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 3 | $119.91 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Sell* | 32 | $119.85 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 32 | $119.85 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 1 | $119.84 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 1 | $119.84 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 9 | $119.84 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 21 | $119.83 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 99 | $119.83 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 100 | $119.83 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 1 | $119.83 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 6 | $119.83 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 75 | $119.83 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 1 | $119.85 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 500 | $119.84 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 300 | $119.84 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 95 | $119.85 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 24 | $119.88 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Unknown* | 34 | $119.86 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $119.88 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 75 | $119.88 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 3 | $119.86 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 251 | $119.84 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Sell* | 49 | $119.84 | Automatic Execution |
14:50:10 - 15-Dec-25 |
| Sell* | 300 | $119.85 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 12 | $119.88 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 2 | $119.89 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Unknown* | 100 | $119.87 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 6 | $119.84 | Automatic Execution |
14:48:40 - 15-Dec-25 |
| Sell* | 68 | $119.84 | Automatic Execution |
14:48:40 - 15-Dec-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 96 | $119.90 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 1 | $119.90 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 1 | $119.90 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 1 | $119.90 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 2 | $119.90 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 64 | $119.89 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 50 | $119.89 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 100 | $119.89 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 28 | $119.90 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 50 | $119.90 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 50 | $119.89 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Buy* | 70 | $119.89 | Automatic Execution |
14:47:52 - 15-Dec-25 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 100 | $119.85 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 11 | $119.85 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 10 | $119.86 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 10 | $119.86 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 10 | $119.86 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 10 | $119.86 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 10 | $119.86 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Unknown* | 100 | $119.89 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 36 | $119.91 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $119.90 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 100 | $119.86 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Buy* | 25 | $119.83 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 75 | $119.83 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Sell* | 49 | $119.82 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 51 | $119.82 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 49 | $119.82 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 50 | $119.82 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 1 | $119.82 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Buy* | 59 | $119.86 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Buy* | 100 | $119.82 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Buy* | 1 | $119.80 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Unknown* | 100 | $119.765 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Unknown* | 10 | $119.72 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 2 | $119.685 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 2 | $119.685 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 2 | $119.69 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Sell* | 2 | $119.69 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Buy* | 7 | $119.69 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 1 | $119.665 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 2 | $119.73 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 2 | $119.73 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 6 | $119.73 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 20 | $119.70 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 1 | $119.70 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Sell* | 100 | $119.70 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Buy* | 100 | $119.73 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Sell* | 1 | $119.71 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 246 | $119.71 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 54 | $119.71 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 18 | $119.74 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Buy* | 62 | $119.74 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 10 | $119.72 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 40 | $119.72 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 10 | $119.73 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 290 | $119.77 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Sell* | 10 | $119.77 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Sell* | 50 | $119.78 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 50 | $119.78 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 10 | $119.78 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Buy* | 6 | $119.80 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 61 | $119.81 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 100 | $119.77 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 100 | $119.75 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 3 | $119.74 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Buy* | 1 | $119.74 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Buy* | 1 | $119.73 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 60 | $119.73 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 1 | $119.73 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Buy* | 100 | $119.725 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 1 | $119.71 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 90 | $119.71 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Unknown* | 10 | $119.72 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Unknown* | 50 | $119.72 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Unknown* | 50 | $119.72 | Automatic Execution |
14:23:26 - 15-Dec-25 |
| Sell* | 20 | $119.71 | Automatic Execution |
14:22:35 - 15-Dec-25 |
| Sell* | 100 | $119.72 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 16 | $119.73 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 1 | $119.73 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 266 | $119.73 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 34 | $119.74 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 50 | $119.74 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 2 | $119.73 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 4 | $119.73 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 1 | $119.73 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 1 | $119.73 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 1 | $119.73 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 1 | $119.73 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 10 | $119.73 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 11 | $119.74 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Sell* | 100 | $119.745 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Buy* | 79 | $119.75 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Buy* | 21 | $119.75 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Buy* | 6 | $119.74 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Buy* | 8 | $119.74 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Unknown* | 1 | $119.70 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Unknown* | 10 | $119.70 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Buy* | 100 | $119.74 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $119.73 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $119.75 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 50 | $119.77 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Buy* | 50 | $119.77 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Sell* | 1 | $119.77 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Sell* | 75 | $119.77 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Sell* | 100 | $119.77 | Automatic Execution |
14:20:44 - 15-Dec-25 |
| Buy* | 2 | $119.72 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 2 | $119.72 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 7 | $119.70 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 1 | $119.70 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 7 | $119.70 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 1 | $119.70 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 7 | $119.68 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 1 | $119.66 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 1 | $119.66 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 6 | $119.66 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 3 | $119.66 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 99 | $119.66 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Unknown* | 1 | $119.67 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Unknown* | 5 | $119.67 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 10 | $119.67 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 1 | $119.66 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 17 | $119.69 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 17 | $119.69 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 100 | $119.69 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 10 | $119.70 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 7 | $119.70 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 10 | $119.70 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 7 | $119.71 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 6 | $119.70 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 7 | $119.71 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 90 | $119.70 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 10 | $119.71 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 7 | $119.71 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 42 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 31 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 22 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 35 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 7 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 31 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 7 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 1 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 7 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 7 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 7 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 7 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 7 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 2 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 22 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 7 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 29 | $119.75 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 97 | $119.775 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 2 | $119.775 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 27 | $119.78 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 73 | $119.775 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 2 | $119.78 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 1 | $119.78 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 27 | $119.78 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 73 | $119.775 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 100 | $119.775 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 1 | $119.775 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 100 | $119.78 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Buy* | 32 | $119.76 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 25 | $119.76 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 100 | $119.72 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 1 | $119.70 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 100 | $119.68 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 300 | $119.62 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $119.62 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 50 | $119.64 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 50 | $119.63 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $119.63 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $119.62 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 25 | $119.62 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 1 | $119.64 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 1 | $119.64 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 60 | $119.64 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 100 | $119.64 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 30 | $119.63 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Sell* | 5 | $119.63 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Sell* | 10 | $119.63 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Sell* | 5 | $119.63 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Buy* | 1 | $119.63 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 83 | $119.63 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 100 | $119.62 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 200 | $119.605 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 72 | $119.59 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 4 | $119.58 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 100 | $119.56 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 4 | $119.57 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 1 | $119.56 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 50 | $119.53 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Unknown* | 50 | $119.53 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Sell* | 40 | $119.52 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 10 | $119.52 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 1 | $119.52 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 6 | $119.52 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 8 | $119.52 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 3 | $119.52 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 10 | $119.51 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 50 | $119.49 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 50 | $119.49 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 100 | $119.50 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Sell* | 3 | $119.53 | Automatic Execution |
14:18:20 - 15-Dec-25 |
| Sell* | 147 | $119.56 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 1 | $119.56 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Sell* | 100 | $119.56 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Sell* | 40 | $119.56 | Automatic Execution |
14:17:51 - 15-Dec-25 |
| Sell* | 1 | $119.58 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Sell* | 200 | $119.59 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $119.59 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Unknown* | 16 | $119.61 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Sell* | 24 | $119.60 | Automatic Execution |
14:16:21 - 15-Dec-25 |
| Sell* | 1 | $119.61 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Sell* | 99 | $119.61 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Sell* | 100 | $119.61 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Sell* | 95 | $119.62 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Sell* | 1 | $119.62 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Sell* | 100 | $119.62 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Buy* | 16 | $119.64 | Automatic Execution |
14:16:00 - 15-Dec-25 |
| Unknown* | 16 | $119.66 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Buy* | 22 | $119.61 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 48 | $119.61 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 100 | $119.61 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 75 | $119.61 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 3 | $119.61 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 1 | $119.61 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 10 | $119.61 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 100 | $119.61 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 16 | $119.61 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Buy* | 18 | $119.61 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 20 | $119.56 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 10 | $119.56 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 10 | $119.57 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Sell* | 10 | $119.61 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 10 | $119.61 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 50 | $119.61 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Sell* | 20 | $119.61 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Buy* | 13 | $119.67 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 6 | $119.63 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 100 | $119.62 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 1 | $119.62 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 100 | $119.62 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 100 | $119.61 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $119.61 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 1 | $119.56 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 53 | $119.57 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 50 | $119.57 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 18 | $119.57 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 14 | $119.56 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 10 | $119.56 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 7 | $119.56 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 10 | $119.56 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 2 | $119.56 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Buy* | 10 | $119.53 | Automatic Execution |
13:53:08 - 15-Dec-25 |
| Sell* | 100 | $119.53 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $119.53 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $119.53 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 10 | $119.54 | Automatic Execution |
13:52:56 - 15-Dec-25 |
| Unknown* | 50 | $119.56 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Unknown* | 50 | $119.56 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Sell* | 20 | $119.56 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Sell* | 1 | $119.58 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Sell* | 5 | $119.58 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Sell* | 2 | $119.59 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Sell* | 100 | $119.61 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 10 | $119.61 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Sell* | 65 | $119.61 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Sell* | 6 | $119.62 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Sell* | 100 | $119.62 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Sell* | 100 | $119.62 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 100 | $119.62 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 10 | $119.62 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 5 | $119.62 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 52 | $119.62 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 33 | $119.62 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 1 | $119.62 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 714 | $119.62 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 85 | $119.63 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 10 | $119.63 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Sell* | 2 | $119.63 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 4 | $119.63 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 75 | $119.63 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 75 | $119.65 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Sell* | 24 | $119.67 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 10 | $119.67 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 200 | $119.67 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 10 | $119.67 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 39 | $119.65 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 10 | $119.66 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 20 | $119.65 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 100 | $119.65 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 6 | $119.67 | Automatic Execution |
13:49:17 - 15-Dec-25 |
| Buy* | 15 | $119.675 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Buy* | 50 | $119.67 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Buy* | 50 | $119.67 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Buy* | 200 | $119.65 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 92 | $119.65 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 100 | $119.65 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 1 | $119.65 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 96 | $119.65 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 56 | $119.65 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Unknown* | 21 | $119.625 | Automatic Execution |
13:48:46 - 15-Dec-25 |
| Unknown* | 3 | $119.625 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 8 | $119.60 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 10 | $119.60 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Unknown* | 24 | $119.59 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 10 | $119.58 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Buy* | 100 | $119.58 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Sell* | 5 | $119.55 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 10 | $119.55 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 100 | $119.55 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 36 | $119.55 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 64 | $119.55 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 100 | $119.575 | Automatic Execution |
13:47:40 - 15-Dec-25 |
| Buy* | 100 | $119.545 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 100 | $119.54 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 46 | $119.52 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 12 | $119.52 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 5 | $119.52 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 12 | $119.52 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 12 | $119.52 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 12 | $119.52 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 12 | $119.52 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Buy* | 1 | $119.52 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 48 | $119.52 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 1 | $119.52 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 51 | $119.52 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 12 | $119.52 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 12 | $119.52 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 3 | $119.52 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Buy* | 24 | $119.48 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 16 | $119.47 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 50 | $119.46 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 100 | $119.46 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Sell* | 2 | $119.47 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 75 | $119.495 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 25 | $119.50 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Buy* | 3 | $119.495 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 95 | $119.36 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 18 | $119.36 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 23 | $119.36 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1 | $119.37 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 5 | $119.38 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $119.37 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $119.37 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 12 | $119.40 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 20 | $119.40 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 4 | $119.40 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Buy* | 20 | $119.40 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $119.38 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 1 | $119.38 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 5 | $119.39 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 1 | $119.40 | Automatic Execution |
13:26:40 - 15-Dec-25 |
| Unknown* | 100 | $119.43 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 80 | $119.43 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 1 | $119.42 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 1 | $119.42 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 13 | $119.42 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 100 | $119.39 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 100 | $119.39 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Sell* | 100 | $119.41 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 1 | $119.40 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 700 | $119.40 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 100 | $119.40 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 1 | $119.415 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Buy* | 1 | $119.415 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Sell* | 100 | $119.40 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 400 | $119.40 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 900 | $119.41 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 4 | $119.42 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 1 | $119.42 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 10 | $119.42 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Buy* | 100 | $119.47 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 100 | $119.445 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Buy* | 12 | $119.45 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 10 | $119.42 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 2 | $119.42 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 8 | $119.42 | Automatic Execution |
13:22:29 - 15-Dec-25 |
| Sell* | 10 | $119.44 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 100 | $119.45 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 23 | $119.44 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 117 | $119.44 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 1 | $119.45 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 10 | $119.47 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Sell* | 10 | $119.47 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Buy* | 1 | $119.51 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 7 | $119.51 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 3 | $119.51 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 25 | $119.50 | Automatic Execution |
13:20:17 - 15-Dec-25 |
| Sell* | 10 | $119.48 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 7 | $119.49 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 1 | $119.51 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 1 | $119.49 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Sell* | 2 | $119.49 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Sell* | 100 | $119.49 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Buy* | 100 | $119.51 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Buy* | 1 | $119.52 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 1 | $119.52 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 63 | $119.52 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 33 | $119.52 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 1 | $119.52 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 1 | $119.51 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 1 | $119.51 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 1 | $119.51 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 99 | $119.51 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 10 | $119.50 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 16 | $119.48 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Sell* | 100 | $119.44 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Sell* | 50 | $119.45 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 4 | $119.44 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 93 | $119.44 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 10 | $119.44 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 38 | $119.47 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Sell* | 9 | $119.47 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 1 | $119.47 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 6 | $119.47 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 1 | $119.47 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 93 | $119.47 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 100 | $119.48 | Automatic Execution |
13:17:33 - 15-Dec-25 |
| Sell* | 100 | $119.48 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 4 | $119.48 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 2 | $119.48 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 25 | $119.49 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 1 | $119.49 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 10 | $119.49 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 74 | $119.49 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 1 | $119.53 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Buy* | 1 | $119.53 | Automatic Execution |
13:16:53 - 15-Dec-25 |
| Sell* | 5 | $119.49 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 2 | $119.50 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 50 | $119.15 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 10 | $119.15 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 1 | $119.17 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Sell* | 10 | $119.18 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Sell* | 10 | $119.18 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Sell* | 76 | $119.18 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Sell* | 33 | $119.18 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Sell* | 1 | $119.18 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 23 | $119.18 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 26 | $119.22 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 11 | $119.22 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 26 | $119.21 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 37 | $119.21 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 37 | $119.21 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 8 | $119.22 | Automatic Execution |
12:53:18 - 15-Dec-25 |
| Buy* | 10 | $119.22 | Automatic Execution |
12:53:18 - 15-Dec-25 |
| Buy* | 71 | $119.21 | Automatic Execution |
12:53:18 - 15-Dec-25 |
| Buy* | 21 | $119.21 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 100 | $119.20 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 40 | $119.13 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 10 | $119.14 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 2 | $119.13 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 2 | $119.14 | Automatic Execution |
12:52:14 - 15-Dec-25 |
| Sell* | 6 | $119.13 | Automatic Execution |
12:51:53 - 15-Dec-25 |
| Buy* | 26 | $119.14 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 3 | $119.14 | Automatic Execution |
12:51:17 - 15-Dec-25 |
| Buy* | 17 | $119.14 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 2 | $119.17 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 2 | $119.25 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Unknown* | 10 | $119.30 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Sell* | 27 | $119.29 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 23 | $119.29 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Buy* | 23 | $119.29 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 1 | $119.21 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 11 | $119.24 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 1 | $119.24 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 3 | $119.24 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 100 | $119.24 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 6 | $119.24 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 11 | $119.24 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 3 | $119.24 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Sell* | 7 | $119.32 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 6 | $119.32 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 1 | $119.33 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 3 | $119.33 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 50 | $119.34 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 50 | $119.34 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Sell* | 10 | $119.41 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 50 | $119.42 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 50 | $119.42 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 50 | $119.42 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 50 | $119.42 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 50 | $119.42 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 50 | $119.42 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $119.43 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $119.43 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 13 | $119.42 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 19 | $119.42 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 63 | $119.385 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 5 | $119.42 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 19 | $119.385 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 18 | $119.385 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 2 | $119.42 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 5 | $119.385 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 9 | $119.385 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 9 | $119.385 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 9 | $119.385 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 9 | $119.385 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 50 | $119.385 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 6 | $119.42 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 16 | $119.38 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 9 | $119.385 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 16 | $119.36 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 8 | $119.38 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 99 | $119.40 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 1 | $119.40 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 185 | $119.40 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 1 | $119.40 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 113 | $119.40 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 100 | $119.41 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 1 | $119.42 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 2 | $119.44 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 17 | $119.43 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 83 | $119.43 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 100 | $119.18 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Sell* | 65 | $119.19 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 7 | $119.22 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 100 | $119.22 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 107 | $119.21 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 7 | $119.19 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 6 | $119.19 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 20 | $119.17 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 100 | $119.17 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Buy* | 20 | $119.16 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Sell* | 100 | $119.13 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Buy* | 99 | $119.16 | Automatic Execution |
12:23:25 - 15-Dec-25 |
| Buy* | 1 | $119.16 | Automatic Execution |
12:23:25 - 15-Dec-25 |
| Sell* | 47 | $119.13 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Sell* | 11 | $119.13 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 1 | $119.15 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 56 | $119.11 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 33 | $119.11 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 10 | $119.11 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 100 | $119.11 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 28 | $119.08 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 50 | $119.08 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 22 | $119.08 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 9 | $119.08 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 31 | $119.08 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Sell* | 100 | $119.045 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 1 | $119.07 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 1 | $119.05 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Buy* | 8 | $119.04 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Buy* | 25 | $119.01 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 25 | $119.01 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 50 | $119.01 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 25 | $119.00 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 1 | $118.97 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 1 | $118.95 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 99 | $118.95 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $118.96 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $118.96 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $118.96 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 1 | $118.98 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 54 | $118.98 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Buy* | 16 | $118.99 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 86 | $119.04 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 13 | $119.04 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Buy* | 1 | $119.07 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 2 | $119.02 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $119.01 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $118.99 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Unknown* | 50 | $118.98 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Unknown* | 50 | $118.98 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Buy* | 100 | $118.97 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Buy* | 44 | $118.97 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 1 | $118.97 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 1 | $118.97 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $118.97 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 11 | $118.95 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 40 | $118.95 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 9 | $118.95 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 11 | $118.95 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 21 | $118.96 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 111 | $118.96 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 1 | $118.96 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 1 | $118.96 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 199 | $118.96 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 1 | $118.98 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Unknown* | 100 | $119.15 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 20 | $119.17 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 4 | $119.17 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 5 | $119.16 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 29 | $119.16 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 1 | $119.16 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 10 | $119.13 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 19 | $119.09 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Buy* | 1 | $119.10 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Buy* | 1 | $119.10 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 1 | $119.07 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 1 | $119.07 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 1 | $119.08 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 2 | $119.08 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 1 | $119.09 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 10 | $119.09 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 2 | $119.15 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 50 | $119.13 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $119.10 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 40 | $119.09 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 75 | $119.01 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 1 | $119.07 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 75 | $119.07 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 1 | $119.07 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 100 | $118.99 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 2 | $119.00 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 100 | $119.08 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $119.08 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 10 | $119.11 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $119.11 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 50 | $119.15 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Sell* | 5 | $119.45 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 50 | $119.45 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 1 | $119.37 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 100 | $119.37 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Sell* | 35 | $119.33 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 5 | $119.33 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 100 | $119.48 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 1 | $119.37 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 8 | $119.46 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 39 | $119.37 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 96 | $119.46 | Automatic Execution |
11:20:45 - 15-Dec-25 |
| Sell* | 1 | $119.38 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 8 | $119.45 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 40 | $119.41 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 96 | $119.45 | Automatic Execution |
11:20:27 - 15-Dec-25 |
| Sell* | 2 | $119.41 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 1 | $119.53 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 8 | $119.45 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Unknown* | 50 | $119.59 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 4 | $119.46 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Unknown* | 2 | $119.59 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 4 | $119.45 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Unknown* | 2 | $119.59 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 4 | $119.45 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 100 | $119.60 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 4 | $119.45 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 1 | $119.59 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 75 | $119.45 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 1 | $119.59 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 17 | $119.45 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 100 | $119.54 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 100 | $119.44 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 50 | $119.53 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 100 | $119.43 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 10 | $119.53 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 100 | $119.43 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 1 | $119.52 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 12 | $119.42 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 26 | $119.50 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 4 | $119.42 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 14 | $119.49 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 49 | $119.42 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 10 | $119.48 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 1 | $119.42 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 16 | $119.47 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 28 | $119.42 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 1 | $119.48 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Buy* | 96 | $119.42 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 4 | $119.42 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 29 | $119.415 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 4 | $119.45 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 16 | $119.32 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 4 | $119.42 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Sell* | 6 | $119.33 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 50 | $119.415 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Sell* | 1 | $119.34 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 21 | $119.415 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 50 | $119.415 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Sell* | 61 | $119.38 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 50 | $119.415 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Sell* | 39 | $119.38 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 4 | $119.40 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 2 | $119.38 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 56 | $119.40 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 50 | $119.39 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 100 | $119.38 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 1 | $119.29 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 50 | $119.39 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 84 | $119.31 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 1 | $119.39 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 1 | $119.31 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 7 | $119.31 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 100 | $119.40 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 100 | $119.31 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 1 | $119.44 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 11 | $119.31 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 3 | $119.47 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 5 | $119.31 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 22 | $119.47 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 95 | $119.32 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 75 | $119.47 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 1 | $119.46 | Automatic Execution |
10:47:08 - 15-Dec-25 |
| Sell* | 71 | $119.49 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 5 | $119.47 | Automatic Execution |
10:47:08 - 15-Dec-25 |
| Sell* | 1 | $119.49 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 51 | $119.45 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 50 | $119.49 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 100 | $119.45 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 200 | $119.49 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 51 | $119.46 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 5 | $119.56 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 23 | $119.46 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 4 | $119.54 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 2 | $119.46 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 34 | $119.51 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 10 | $119.47 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 66 | $119.51 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 1 | $119.47 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 32 | $119.51 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 2 | $119.47 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 50 | $119.52 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 100 | $119.45 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 9 | $119.59 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 10 | $119.50 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 100 | $119.51 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Sell* | 2 | $119.50 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 25 | $119.56 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 50 | $119.53 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 50 | $119.56 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 5 | $119.53 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 75 | $119.56 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 10 | $119.50 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 75 | $119.57 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 5 | $119.50 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 5 | $119.51 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 1 | $119.61 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 5 | $119.51 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 4 | $119.70 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 44 | $119.55 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 5 | $120.49 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 23 | $119.70 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 1 | $119.48 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 7 | $120.41 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 73 | $119.70 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 100 | $119.51 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 67 | $119.70 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 100 | $119.53 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 6 | $119.70 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 33 | $119.53 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 50 | $119.69 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 25 | $119.53 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 40 | $120.39 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 31 | $120.38 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 29 | $120.38 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 31 | $120.36 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 25 | $120.26 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 275 | $120.26 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 10 | $120.27 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Sell* | 46 | $120.27 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 500 | $120.40 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 6 | $120.50 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Buy* | 6 | $120.48 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 17 | $120.46 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 61 | $120.51 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 50 | $120.41 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 50 | $120.43 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 80 | $119.96 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 50 | $120.41 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 20 | $119.96 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 50 | $120.42 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 10 | $119.95 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 48 | $120.39 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 27 | $119.94 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 50 | $120.41 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 50 | $119.94 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 2 | $120.42 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Buy* | 50 | $120.01 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 28 | $119.77 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 50 | $120.42 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 100 | $119.74 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 50 | $120.42 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 100 | $119.74 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 4 | $119.75 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 7 | $120.18 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 31 | $119.77 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Sell* | 5 | $119.81 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 24 | $119.92 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 1 | $120.53 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 32 | $119.90 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 1 | $120.53 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 10 | $119.85 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 1 | $120.53 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 172 | $119.89 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 28 | $119.89 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 1 | $120.62 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Buy* | 20 | $119.89 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 100 | $119.82 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 7 | $120.77 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 100 | $119.82 | Automatic Execution |
10:16:47 - 15-Dec-25 |
| Sell* | 1 | $120.77 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 40 | $119.82 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Unknown* | 150 | $120.83 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $119.85 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Unknown* | 225 | $120.83 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 50 | $119.86 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Unknown* | 50 | $120.83 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Sell* | 50 | $119.86 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Unknown* | 16 | $121.08 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 13 | $119.92 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 1 | $121.06 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 25 | $119.96 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 40 | $120.91 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 75 | $119.96 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 40 | $120.935 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 65 | $119.93 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 40 | $120.98 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 10 | $119.90 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 47 | $121.00 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 25 | $119.94 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 75 | $119.94 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 384 | $121.00 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 50 | $119.93 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 100 | $119.93 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 50 | $119.93 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 5 | $119.93 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 37 | $119.92 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 4 | $119.92 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 29 | $119.92 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 1 | $120.63 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 15 | $120.63 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 18 | $120.51 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 148 | $120.52 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 10 | $120.52 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 30 | $120.52 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 10 | $120.53 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 40 | $120.53 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 1 | $120.60 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 1 | $120.64 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 15 | $120.64 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 5 | $120.42 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 75 | $120.37 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 75 | $120.36 | Automatic Execution |
09:31:19 - 15-Dec-25 |
| Buy* | 55 | $120.47 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 17 | $120.30 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 49 | $120.30 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 5 | $120.26 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 50 | $120.26 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 19 | $120.28 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 15 | $120.20 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 50 | $120.15 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 2 | $120.20 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 48 | $120.20 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 113 | $120.15 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 75 | $120.15 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 237 | $120.15 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 75 | $120.15 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 6 | $119.95 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 3 | $119.77 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 2 | $119.80 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $119.80 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 90 | $119.85 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $119.86 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 7 | $119.755 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 48 | $119.80 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 2 | $119.86 | Ordinary |
09:26:57 - 15-Dec-25 |
| Sell* | 2 | $119.86 | Ordinary |
09:26:13 - 15-Dec-25 |
| Sell* | 2 | $119.86 | Ordinary |
09:26:13 - 15-Dec-25 |
| Sell* | 2 | $119.88 | Ordinary |
09:20:27 - 15-Dec-25 |
| Sell* | 2 | $119.88 | Ordinary |
09:20:27 - 15-Dec-25 |
| Sell* | 26 | $119.90 | Ordinary |
09:04:07 - 15-Dec-25 |
| Sell* | 2 | $119.92 | Ordinary |
08:51:41 - 15-Dec-25 |
| Sell* | 2 | $119.92 | Ordinary |
08:51:41 - 15-Dec-25 |
| Sell* | 10 | $119.97 | Ordinary |
08:50:23 - 15-Dec-25 |
| Buy* | 5 | $120.00 | Ordinary |
08:40:01 - 15-Dec-25 |
| Buy* | 5 | $119.95 | Ordinary |
08:29:13 - 15-Dec-25 |
| Buy* | 5 | $119.96 | Ordinary |
08:25:37 - 15-Dec-25 |
| Sell* | 1 | $119.80 | Ordinary |
08:08:31 - 15-Dec-25 |
| Sell* | 1 | $119.80 | Ordinary |
08:08:31 - 15-Dec-25 |
| Sell* | 2 | $119.94 | Ordinary |
07:35:42 - 15-Dec-25 |
| Sell* | 1 | $120.00 | Ordinary |
07:11:00 - 15-Dec-25 |
| Sell* | 1 | $120.05 | Ordinary |
07:06:03 - 15-Dec-25 |
| Sell* | 457 | $120.05 | Ordinary |
07:06:03 - 15-Dec-25 |
| Sell* | 4 | $120.05 | Ordinary |
07:06:03 - 15-Dec-25 |
| Sell* | 15 | $120.05 | Ordinary |
07:06:03 - 15-Dec-25 |
| Sell* | 24 | $120.05 | Ordinary |
07:06:03 - 15-Dec-25 |
| Buy* | 6 | $120.07 | Ordinary |
07:05:52 - 15-Dec-25 |
| Sell* | 6 | $120.17 | Ordinary |
07:03:00 - 15-Dec-25 |
| Sell* | 6 | $120.17 | Ordinary |
07:03:00 - 15-Dec-25 |
| Sell* | 13 | $120.17 | Ordinary |
07:02:49 - 15-Dec-25 |
| Buy* | 2 | $120.09 | Ordinary |
07:02:28 - 15-Dec-25 |
| Buy* | 2 | $120.09 | Ordinary |
07:02:28 - 15-Dec-25 |
| Buy* | 12 | $120.09 | Ordinary |
07:02:28 - 15-Dec-25 |
| Buy* | 2 | $120.10 | Ordinary |
07:02:28 - 15-Dec-25 |
| Buy* | 13 | $120.10 | Ordinary |
07:02:28 - 15-Dec-25 |
| Sell* | 1 | $120.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $120.18 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $120.18 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $120.06 | Ordinary |
06:53:00 - 15-Dec-25 |
| Sell* | 10 | $120.05 | Ordinary |
06:53:00 - 15-Dec-25 |
| Sell* | 2 | $120.06 | Ordinary |
06:53:00 - 15-Dec-25 |
| Sell* | 2 | $120.10 | Ordinary |
06:53:00 - 15-Dec-25 |
| Buy* | 1 | $120.15 | Ordinary |
05:31:20 - 15-Dec-25 |
| Buy* | 1 | $119.37 | Ordinary |
04:00:00 - 15-Dec-25 |