| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $113.89 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 1 | $114.02 | Ordinary |
16:56:28 - 06-Feb-26 |
| Sell* | 100 | $114.02 | Ordinary |
16:56:28 - 06-Feb-26 |
| Sell* | 1 | $114.05 | Ordinary |
16:22:23 - 06-Feb-26 |
| Sell* | 1 | $114.06 | Ordinary |
16:22:23 - 06-Feb-26 |
| Sell* | 8 | $114.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 59 | $114.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 14 | $114.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 63 | $114.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 37 | $114.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $114.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 84 | $114.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 16 | $114.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $114.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $114.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $114.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 55 | $114.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $114.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 44 | $114.49 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 8 | $114.49 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $114.52 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 22 | $114.52 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 18 | $114.52 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 300 | $114.52 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $114.485 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $114.485 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $114.485 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 95 | $114.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $114.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $114.46 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 15 | $114.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $114.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $114.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $114.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $114.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $114.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 1 | $114.505 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 85 | $114.53 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $114.53 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $114.53 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $114.53 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $114.53 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 37 | $114.53 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 63 | $114.53 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 600 | $114.53 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 40 | $114.47 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 200 | $114.46 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $114.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $114.44 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 40 | $114.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 18 | $114.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 31 | $114.42 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $114.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 2 | $114.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 73 | $114.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 18 | $114.38 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 183 | $114.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $114.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 97 | $114.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 94 | $114.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $114.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $114.33 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $114.34 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 3 | $114.34 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 15 | $114.34 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $114.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $114.32 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 8 | $114.34 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 8 | $114.34 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $114.32 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 120 | $114.34 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $114.32 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $114.32 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 75 | $114.34 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 50 | $114.34 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 50 | $114.35 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 25 | $114.36 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $114.30 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $114.31 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 25 | $114.36 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 44 | $114.32 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $114.32 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 6 | $114.32 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 75 | $114.35 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $114.35 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 25 | $114.36 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 25 | $114.36 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 27 | $114.39 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 19 | $114.32 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $114.295 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 13 | $114.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 8 | $114.31 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $114.31 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $114.31 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 49 | $114.32 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 9 | $114.32 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 40 | $114.32 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 16 | $114.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 9 | $114.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 15 | $114.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 15 | $114.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 15 | $114.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 67 | $114.375 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 48 | $114.37 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 49 | $114.37 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 51 | $114.38 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 15 | $114.38 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 78 | $114.335 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $114.335 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 40 | $114.335 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 3 | $114.32 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 60 | $114.32 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 37 | $114.32 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 37 | $114.32 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $114.32 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 22 | $114.32 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $114.33 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 25 | $114.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $114.36 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 15 | $114.36 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 47 | $114.36 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $114.34 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $114.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $114.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 6 | $114.33 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 6 | $114.32 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 77 | $114.39 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $114.455 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 7 | $114.44 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 5 | $114.44 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $114.40 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 300 | $114.41 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 75 | $114.38 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 4 | $114.39 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $114.37 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 25 | $114.38 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 8 | $114.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $114.36 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 26 | $114.35 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 300 | $114.37 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 32 | $114.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 12 | $114.325 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $114.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 5 | $114.33 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $114.22 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 8 | $114.26 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 8 | $114.29 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 8 | $114.28 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 11 | $114.33 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 25 | $114.31 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 25 | $114.31 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 16 | $114.30 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 200 | $114.23 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $114.22 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 20 | $114.21 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 20 | $114.19 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 27 | $114.19 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $114.14 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 3 | $114.175 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 60 | $114.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 1 | $114.12 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1 | $114.12 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 89 | $114.12 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $114.12 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 40 | $114.16 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 24 | $114.15 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 25 | $114.15 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 50 | $114.15 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 80 | $114.15 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 500 | $114.15 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 20 | $114.15 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $114.15 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 10 | $114.11 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 11 | $114.11 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 5 | $114.05 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 200 | $114.03 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 10 | $114.02 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 10 | $114.02 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 25 | $114.03 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 10 | $114.05 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 28 | $114.03 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 21 | $114.04 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 499 | $113.99 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 25 | $113.96 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 75 | $113.91 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 500 | $113.92 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 25 | $113.91 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 25 | $113.88 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 25 | $113.88 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 25 | $113.88 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 25 | $113.87 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 25 | $113.87 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 35 | $113.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 44 | $113.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 56 | $113.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 3 | $113.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 44 | $113.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 56 | $113.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 75 | $113.86 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 25 | $113.86 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $113.87 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 89 | $113.88 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 50 | $113.90 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 50 | $113.90 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2 | $113.93 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 98 | $113.93 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 14 | $113.93 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 100 | $113.92 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 88 | $113.93 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 39 | $113.91 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 61 | $113.91 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 61 | $113.91 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 39 | $113.91 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 25 | $113.90 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 18 | $113.90 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 82 | $113.90 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 18 | $113.90 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 75 | $113.90 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 25 | $113.90 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $113.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 50 | $113.87 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 11 | $113.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 12 | $113.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 15 | $113.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 499 | $113.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 45 | $113.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 45 | $113.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 45 | $113.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 45 | $113.87 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 9 | $113.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 6 | $113.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 10 | $113.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 396 | $113.90 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 4 | $113.90 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 19 | $113.90 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $113.88 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $113.88 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 4 | $113.89 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 20 | $113.88 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $113.87 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 4 | $113.88 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $113.88 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 4 | $113.87 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 4 | $113.87 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 10 | $113.88 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 10 | $113.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 26 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 21 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 50 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 24 | $113.81 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 75 | $113.81 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 21 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 11 | $113.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 20 | $113.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 2 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 10 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 10 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 8 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 12 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 31 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 10 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 31 | $113.82 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 25 | $113.775 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 40 | $113.77 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 5 | $113.75 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 80 | $113.76 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 20 | $113.76 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 25 | $113.735 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 25 | $113.735 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 25 | $113.735 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 25 | $113.735 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 25 | $113.735 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 25 | $113.735 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 12 | $113.76 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 12 | $113.78 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 11 | $113.76 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 12 | $113.78 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 35 | $113.78 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 36 | $113.80 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 14 | $113.80 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 20 | $113.78 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 20 | $113.78 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 37 | $113.77 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 13 | $113.77 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 50 | $113.77 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 13 | $113.77 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 400 | $113.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 12 | $113.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 12 | $113.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 12 | $113.69 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 89 | $113.66 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $113.76 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $113.725 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 56 | $113.73 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 43 | $113.73 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 93 | $113.78 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 50 | $113.78 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 99 | $113.77 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $113.78 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 99 | $113.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $113.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 6 | $113.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 28 | $113.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 475 | $113.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 25 | $113.80 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 12 | $113.84 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | $113.84 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 5 | $113.89 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 50 | $113.915 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 12 | $113.90 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 44 | $113.95 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 195 | $113.95 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 3 | $114.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $114.02 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 20 | $114.01 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $114.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 90 | $114.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 18 | $114.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 40 | $114.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $113.99 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 20 | $113.97 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 75 | $113.93 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 1 | $113.97 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 1 | $113.97 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 25 | $113.93 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 25 | $113.91 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 25 | $113.91 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 25 | $113.91 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 25 | $113.91 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 400 | $113.90 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 3 | $114.18 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 24 | $114.18 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 76 | $114.18 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 85 | $114.18 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 75 | $114.20 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 25 | $114.20 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 10 | $114.22 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 200 | $114.22 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 4 | $114.22 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 25 | $114.23 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 25 | $114.23 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 38 | $114.24 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 62 | $114.24 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 13 | $114.25 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 50 | $114.31 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 26 | $114.33 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 31 | $114.34 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 300 | $114.33 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 15 | $114.33 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 155 | $114.26 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 45 | $114.26 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 55 | $114.24 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 200 | $114.24 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $114.24 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 20 | $114.24 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 19 | $114.24 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 25 | $114.22 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 2 | $114.20 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 42 | $114.25 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 70 | $114.25 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 25 | $114.25 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 25 | $114.25 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 30 | $114.25 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 50 | $114.25 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 25 | $114.26 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 75 | $114.26 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 7 | $114.26 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 93 | $114.26 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 58 | $114.26 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 4 | $114.31 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 4 | $114.35 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 4 | $114.35 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $114.31 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $114.345 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 25 | $114.345 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 50 | $114.345 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $114.33 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 3 | $114.33 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 18 | $114.34 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $114.37 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Unknown* | 100 | $114.39 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $114.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 52 | $114.40 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 3 | $114.40 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 22 | $114.40 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 25 | $114.40 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 42 | $114.41 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 30 | $114.45 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 44 | $114.45 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $114.44 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 75 | $114.47 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 25 | $114.47 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 150 | $114.47 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 25 | $114.47 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 25 | $114.47 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 241 | $114.435 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $114.44 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 6 | $114.44 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 17 | $114.40 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 20 | $114.39 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 500 | $114.33 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 50 | $114.31 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $114.31 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 44 | $114.31 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 12 | $114.31 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 25 | $114.31 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 25 | $114.31 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 25 | $114.31 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 100 | $114.315 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 13 | $114.32 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 50 | $114.36 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $114.37 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 42 | $114.37 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 33 | $114.37 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 25 | $114.37 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $114.37 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $114.37 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 200 | $114.41 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 17 | $114.44 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 42 | $114.46 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $114.49 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 11 | $114.49 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 15 | $114.49 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 85 | $114.49 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 85 | $114.49 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 9 | $114.49 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 9 | $114.49 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 15 | $114.49 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 2 | $114.47 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 63 | $114.43 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 63 | $114.43 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 25 | $114.43 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 12 | $114.43 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 12 | $114.42 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 50 | $114.42 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 50 | $114.42 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 4 | $114.42 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 1 | $114.41 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 25 | $114.40 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 99 | $114.41 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 12 | $114.41 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 99 | $114.40 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 200 | $114.41 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 2 | $114.40 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $114.35 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 99 | $114.33 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $114.33 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 25 | $114.32 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 25 | $114.32 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 25 | $114.32 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 25 | $114.32 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 25 | $114.32 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 25 | $114.32 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 25 | $114.32 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 25 | $114.32 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 9 | $114.31 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $114.31 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 75 | $114.285 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 25 | $114.285 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $114.28 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $114.28 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $114.31 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 4 | $114.35 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 16 | $114.35 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 18 | $114.34 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 2 | $114.34 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $114.32 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 99 | $114.32 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $114.33 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 98 | $114.33 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $114.33 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $114.33 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 106 | $114.37 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 200 | $114.37 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 36 | $114.34 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $114.36 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 3 | $114.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 16 | $114.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 24 | $114.38 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 24 | $114.38 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 20 | $114.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 101 | $114.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 47 | $114.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 10 | $114.38 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $114.34 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $114.55 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $114.56 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 28 | $114.53 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $114.56 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 6 | $114.56 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 16 | $114.56 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 4 | $114.56 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 10 | $114.495 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 104 | $114.50 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $114.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 54 | $114.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 90 | $114.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $114.49 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 10 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 38 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 261 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 21 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 49 | $114.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 79 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 264 | $114.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 50 | $114.46 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 21 | $114.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 4 | $114.47 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 200 | $114.42 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 40 | $114.42 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $114.43 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 98 | $114.41 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 8 | $114.41 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 92 | $114.41 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $114.41 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 170 | $114.41 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 10 | $114.41 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 25 | $114.36 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 25 | $114.35 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 25 | $114.35 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 87 | $114.35 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $114.35 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 92 | $114.35 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $114.35 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 25 | $114.35 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 4 | $114.34 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 19 | $114.34 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 5 | $114.34 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 3 | $114.34 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 11 | $114.34 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $114.35 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 26 | $114.36 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 24 | $114.36 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 50 | $114.36 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 4 | $114.37 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 5 | $114.46 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 1 | $114.43 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 150 | $114.425 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 50 | $114.425 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 64 | $114.42 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $114.42 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 5 | $114.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 2 | $114.40 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 7 | $114.39 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 30 | $114.39 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 71 | $114.38 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 29 | $114.38 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 5 | $114.38 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 21 | $114.38 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 79 | $114.38 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 28 | $114.40 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 99 | $114.40 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 31 | $114.40 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 99 | $114.39 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 42 | $114.40 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 41 | $114.40 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 29 | $114.39 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 70 | $114.39 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 1 | $114.39 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 1 | $114.39 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 58 | $114.40 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $114.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 190 | $114.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $114.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 7 | $114.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 260 | $114.48 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $114.42 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $114.38 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 40 | $114.38 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $114.38 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $114.39 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $114.39 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 3 | $114.39 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $114.40 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $114.43 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 88 | $114.43 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $114.43 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 5 | $114.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 2 | $114.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 4 | $114.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 13 | $114.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 82 | $114.42 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $114.51 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 6 | $114.50 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 34 | $114.47 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 66 | $114.47 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 134 | $114.47 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 6 | $114.41 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 2 | $114.36 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 50 | $114.36 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 80 | $114.31 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 20 | $114.31 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 100 | $114.30 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 10 | $114.31 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 66 | $114.30 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 18 | $114.28 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 82 | $114.28 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 100 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 256 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 300 | $114.28 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 25 | $114.25 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 2 | $114.28 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 2 | $114.28 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 2 | $114.26 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 99 | $114.28 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 88 | $114.28 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 18 | $114.28 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 200 | $114.28 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 87 | $114.27 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 50 | $114.26 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 30 | $114.25 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 200 | $114.24 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 40 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 20 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 7 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 4 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 10 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 58 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 142 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $114.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 10 | $114.26 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 152 | $114.26 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 5 | $114.28 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 200 | $114.27 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 10 | $114.27 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 174 | $114.27 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 28 | $114.27 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 16 | $114.27 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 26 | $114.27 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 29 | $114.26 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 71 | $114.26 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 99 | $114.27 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $114.405 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $114.39 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $114.38 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 10 | $114.38 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 10 | $114.37 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 500 | $114.38 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $114.29 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $114.30 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 28 | $114.40 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 50 | $114.375 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 300 | $114.37 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 12 | $114.37 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $114.38 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 4 | $114.38 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $114.42 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 4 | $114.42 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $114.43 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 5 | $114.38 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 93 | $114.42 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 7 | $114.42 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 48 | $114.41 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 7 | $114.49 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 81 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 81 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 17 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 83 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 600 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 17 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 17 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 200 | $114.50 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 41 | $114.49 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 25 | $114.445 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $114.445 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 3 | $114.43 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 20 | $114.47 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 25 | $114.47 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 3 | $114.47 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $114.52 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 50 | $114.52 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 50 | $114.51 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 48 | $114.49 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 1 | $114.49 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 2 | $114.53 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 5 | $114.53 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 21 | $114.52 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 21 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 36 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 6 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 36 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 36 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 10 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 61 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 239 | $114.48 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 1 | $114.45 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 3 | $114.45 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 1 | $114.45 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 6 | $114.45 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 300 | $114.45 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 6 | $114.45 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 23 | $114.43 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 25 | $114.43 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 14 | $114.44 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 14 | $114.45 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 28 | $114.45 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 42 | $114.48 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $114.52 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 18 | $114.52 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $114.45 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 16 | $114.46 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 48 | $114.48 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 14 | $114.49 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 6 | $114.53 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 9 | $114.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 18 | $114.54 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 300 | $114.54 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 50 | $114.525 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 10 | $114.47 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 25 | $114.53 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 25 | $114.53 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 250 | $114.47 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 75 | $114.47 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $114.47 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 75 | $114.47 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 300 | $114.47 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 250 | $114.47 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 250 | $114.47 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 10 | $114.49 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 172 | $114.49 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 97 | $114.49 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 31 | $114.49 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $113.76 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 70 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 15 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 47 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 38 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 2 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 50 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 30 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 47 | $113.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 50 | $113.68 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 50 | $113.68 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 123 | $113.67 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 5 | $113.67 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 77 | $113.67 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 23 | $113.60 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 25 | $113.60 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 27 | $113.60 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 50 | $113.60 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 50 | $113.60 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 25 | $113.60 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 20 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 70 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 8 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 78 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 22 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 10 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 91 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 10 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 200 | $113.58 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 99 | $113.57 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $113.57 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $113.53 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 75 | $113.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 25 | $113.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $113.64 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 19 | $113.65 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 2 | $113.72 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 9 | $113.72 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 249 | $113.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 251 | $113.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 83 | $113.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 17 | $113.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 9 | $113.65 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 48 | $113.65 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 4 | $113.67 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 4 | $113.70 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $113.73 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 19 | $113.76 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 16 | $113.825 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 25 | $113.82 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $113.80 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 25 | $113.81 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $113.85 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 12 | $113.94 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 50 | $113.92 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 50 | $113.90 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 14 | $113.94 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 186 | $113.94 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $113.94 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $113.93 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $113.98 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $113.98 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 15 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 85 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 28 | $113.99 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 10 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 15 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 15 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 20 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 20 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 20 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 85 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 16 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 80 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 15 | $114.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 10 | $113.99 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $113.99 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $113.99 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $113.99 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 6 | $113.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 500 | $113.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $113.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 34 | $113.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 66 | $113.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 19 | $113.87 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 25 | $113.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 25 | $113.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 200 | $113.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 40 | $113.78 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 25 | $113.80 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 4 | $113.82 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 20 | $113.87 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 10 | $113.85 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 119 | $113.82 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 25 | $113.86 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 5 | $113.93 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $113.89 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 18 | $113.92 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $113.92 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $113.92 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 12 | $113.91 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 50 | $113.94 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 6 | $113.95 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 94 | $113.95 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 6 | $113.95 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 94 | $113.95 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 12 | $113.93 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 6 | $113.90 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $113.79 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 99 | $113.79 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 3 | $113.78 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $113.79 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 20 | $113.68 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $113.65 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 39 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 45 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $113.61 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $113.61 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $113.62 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $113.61 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $113.53 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 25 | $113.53 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 25 | $113.53 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 25 | $113.53 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 16 | $113.50 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 11 | $113.50 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 89 | $113.50 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 33 | $113.50 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 78 | $113.50 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $113.50 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 12 | $113.50 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $113.48 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $113.48 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 97 | $113.51 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 3 | $113.51 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $113.51 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 197 | $113.51 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 3 | $113.51 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 197 | $113.51 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 2 | $113.45 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 25 | $113.40 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 10 | $113.34 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 10 | $113.34 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 10 | $113.34 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 10 | $113.34 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 2 | $113.35 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 4 | $113.35 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 39 | $113.36 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $113.44 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 40 | $113.44 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 27 | $113.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 61 | $113.47 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 73 | $113.46 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 31 | $113.47 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 48 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 50 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 25 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $113.56 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 44 | $113.56 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $113.55 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $113.54 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 90 | $113.54 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $113.53 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 56 | $113.53 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 44 | $113.505 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 30 | $113.495 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 25 | $113.45 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 25 | $113.45 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 25 | $113.45 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 4 | $113.45 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 50 | $113.44 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 69 | $113.44 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 200 | $113.44 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 12 | $113.44 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 19 | $113.44 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 9 | $113.44 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 50 | $113.335 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 19 | $113.40 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $113.40 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $113.38 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $113.16 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 15 | $113.02 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 5 | $113.09 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 21 | $113.10 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $113.11 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 65 | $113.11 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 53 | $113.11 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $113.25 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 25 | $113.18 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 50 | $113.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $113.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 100 | $113.185 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 5 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 25 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 100 | $113.185 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 10 | $113.19 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 20 | $113.15 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $113.14 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 44 | $113.13 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $113.13 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 3 | $113.13 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 90 | $113.13 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 25 | $113.11 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 25 | $113.11 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $113.02 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 5 | $112.97 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 1 | $113.08 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 59 | $113.11 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 16 | $113.18 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 19 | $113.13 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 12 | $113.13 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 3 | $113.10 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 4 | $113.10 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $113.11 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 500 | $113.165 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 15 | $113.31 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 7 | $113.31 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 6 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 94 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 6 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 13 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 20 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 20 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 20 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 20 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 10 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 10 | $113.30 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $113.205 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 25 | $113.21 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $113.15 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 55 | $113.17 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $113.17 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 25 | $113.24 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 8 | $113.18 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 20 | $113.18 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 25 | $113.25 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 50 | $113.25 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 20 | $113.30 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 57 | $113.32 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 25 | $113.40 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 25 | $113.40 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 25 | $113.40 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 25 | $113.40 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 25 | $113.40 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 1 | $113.47 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 4 | $113.45 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 8 | $113.50 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 8 | $113.50 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 8 | $113.50 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 8 | $113.47 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 8 | $113.49 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 6 | $113.46 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $113.53 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 25 | $113.62 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 10 | $113.65 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 25 | $113.60 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 25 | $113.60 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 100 | $113.66 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 100 | $113.66 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 16 | $113.64 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 84 | $113.63 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 16 | $113.63 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 5 | $113.62 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 16 | $113.66 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 2 | $113.70 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 10 | $113.71 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 10 | $113.71 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 10 | $113.71 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 9 | $113.71 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $113.80 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 25 | $113.91 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $113.90 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 25 | $113.91 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 50 | $113.91 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 25 | $113.91 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 48 | $113.90 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 1 | $113.91 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 120 | $114.11 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 100 | $114.015 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 100 | $114.015 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 29 | $114.10 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 29 | $114.10 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 85 | $114.00 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 101 | $113.92 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 25 | $114.00 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 15 | $114.00 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $113.86 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $113.94 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 9 | $113.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $113.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $113.89 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $113.89 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 39 | $113.81 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 14 | $113.81 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 25 | $113.81 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $113.83 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $113.825 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.825 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 50 | $113.825 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.82 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 50 | $113.85 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 80 | $113.78 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $113.78 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 11 | $113.82 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.81 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 11 | $113.81 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.78 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.79 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.77 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.75 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.70 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 100 | $113.61 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 100 | $113.61 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 50 | $113.64 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 52 | $113.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 47 | $113.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $113.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 21 | $113.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 79 | $113.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 71 | $113.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 29 | $113.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $113.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 11 | $113.60 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $113.42 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 200 | $113.40 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 120 | $113.40 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 63 | $113.40 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 84 | $113.40 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 116 | $113.40 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 101 | $113.40 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $113.39 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 4 | $113.40 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 50 | $113.45 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 25 | $113.39 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $113.31 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 25 | $113.39 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 50 | $113.39 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $113.42 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 50 | $113.45 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 50 | $113.43 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $113.39 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $113.39 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $113.39 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $113.39 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $113.41 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 11 | $113.39 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 12 | $113.20 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 6 | $113.18 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 34 | $113.20 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 25 | $113.20 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 25 | $113.20 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 25 | $113.20 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 16 | $113.20 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 25 | $113.20 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 25 | $113.24 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 1 | $113.24 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 18 | $113.27 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 18 | $113.27 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $113.28 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 25 | $113.29 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 25 | $113.29 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 25 | $113.29 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 25 | $113.29 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 25 | $113.29 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 25 | $113.29 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 25 | $113.29 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 25 | $113.29 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 25 | $113.38 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 25 | $113.38 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 25 | $113.38 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 25 | $113.38 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 100 | $113.39 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 10 | $113.39 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 25 | $113.39 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 50 | $113.38 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 25 | $113.33 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 11 | $113.33 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 25 | $113.34 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $113.36 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 25 | $113.39 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 30 | $113.54 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 8 | $113.51 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 24 | $113.51 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 10 | $113.60 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 25 | $113.55 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 10 | $113.43 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 50 | $113.37 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 50 | $113.36 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 50 | $113.25 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 50 | $113.24 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 25 | $113.12 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 25 | $113.12 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 20 | $113.26 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 26 | $113.26 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 11 | $113.23 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 2 | $113.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 21 | $113.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 26 | $113.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 14 | $113.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 109 | $113.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $113.09 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $113.09 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 24 | $112.50 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $112.49 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 20 | $112.51 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 10 | $112.51 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 15 | $112.57 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 65 | $112.58 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 21 | $112.51 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $112.52 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 3 | $112.58 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 50 | $112.58 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 6 | $112.58 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 6 | $112.58 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 6 | $112.58 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 31 | $112.59 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 6 | $112.59 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 6 | $112.59 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 50 | $112.59 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 36 | $112.58 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 7 | $112.59 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 65 | $112.61 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $112.61 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 81 | $112.70 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 19 | $112.70 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1 | $112.69 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 65 | $112.70 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $112.70 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 11 | $112.85 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $113.05 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $113.04 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 6 | $112.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $112.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 25 | $112.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 12 | $112.89 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 12 | $112.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 60 | $112.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $112.79 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 12 | $112.92 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 2 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 25 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 8 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 17 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 75 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 25 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 75 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 75 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $113.09 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 25 | $112.98 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 16 | $112.86 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 3 | $112.87 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 13 | $112.87 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 60 | $112.79 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 12 | $112.44 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $112.26 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 25 | $112.00 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 26 | $111.72 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 5 | $111.72 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 5 | $112.00 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $111.98 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 12 | $111.92 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 1 | $111.84 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 21 | $112.01 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 174 | $111.97 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 25 | $112.03 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 50 | $112.11 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 50 | $112.11 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 25 | $112.03 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $112.05 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 19 | $112.18 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 15 | $112.18 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 15 | $112.30 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 25 | $112.43 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $112.43 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $112.43 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $112.43 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 2 | $112.24 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 10 | $112.24 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 50 | $112.17 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 25 | $112.10 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $112.075 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $112.075 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 3 | $112.045 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 3 | $112.045 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $112.045 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $112.045 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 120 | $112.05 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $112.045 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $112.045 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 264 | $112.05 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 100 | $112.07 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $112.045 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 13 | $112.00 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 13 | $112.01 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 16 | $111.92 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 16 | $111.92 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 26 | $111.82 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 16 | $111.84 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $111.95 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 10 | $111.95 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 10 | $111.97 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $111.97 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $112.02 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 50 | $112.02 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $112.02 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 17 | $112.02 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 25 | $112.19 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 25 | $112.13 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 5 | $112.11 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 25 | $112.025 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 25 | $112.025 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 30 | $112.025 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 4 | $112.025 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 9 | $112.15 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 21 | $112.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 9 | $112.14 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 15 | $112.16 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 15 | $112.13 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 15 | $112.07 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 197 | $112.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $112.10 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 14 | $112.19 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $112.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $112.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $112.33 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $112.58 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $112.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 24 | $112.58 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $112.58 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $112.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $112.58 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $112.74 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 21 | $112.74 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 79 | $112.74 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 10 | $112.98 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 11 | $112.98 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 11 | $112.98 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 4 | $112.61 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 40 | $112.61 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $112.63 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 29 | $112.64 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 4 | $112.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 40 | $112.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $112.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 50 | $112.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 40 | $112.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $112.78 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 94 | $112.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $112.87 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 5 | $112.91 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $112.91 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 150 | $113.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 150 | $113.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $112.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 50 | $112.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 10 | $112.87 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $112.87 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $112.85 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $112.53 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 25 | $112.41 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.41 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.41 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.41 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 19 | $112.37 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $112.37 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $112.30 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 18 | $112.18 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 7 | $112.18 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.18 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.18 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.18 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 10 | $112.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $112.41 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $112.41 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $112.41 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 2 | $112.40 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $112.41 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $112.41 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 7 | $112.48 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 50 | $112.41 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $112.41 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 4 | $112.56 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 25 | $112.50 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 10 | $112.68 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 10 | $112.68 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 3 | $112.49 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 29 | $112.50 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 173 | $112.53 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $112.52 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 44 | $112.57 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 9 | $112.57 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $112.57 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 24 | $112.57 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $112.57 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 100 | $112.41 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $112.15 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $112.12 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 20 | $112.15 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 30 | $112.08 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 25 | $112.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 60 | $112.09 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 132 | $112.09 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 24 | $112.07 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $112.16 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 72 | $112.15 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 101 | $112.16 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 36 | $112.16 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $112.16 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 50 | $112.40 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 5 | $112.34 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 25 | $112.34 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 25 | $112.34 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 10 | $112.34 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 14 | $112.34 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 8 | $112.34 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 14 | $112.34 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 28 | $112.15 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 50 | $112.16 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 120 | $112.17 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 120 | $112.19 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 16 | $112.19 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 50 | $112.40 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 50 | $112.39 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 100 | $112.34 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 200 | $112.38 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $112.38 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 100 | $112.28 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 100 | $112.28 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 200 | $112.23 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $112.30 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $112.28 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 48 | $112.29 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $112.29 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 50 | $112.29 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $112.29 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $112.29 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 14 | $112.31 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 17 | $112.32 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 25 | $112.36 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 8 | $112.36 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $112.36 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $112.36 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 28 | $112.32 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 3 | $112.34 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 22 | $112.38 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $112.38 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $112.34 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $112.35 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $112.36 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 50 | $112.36 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 17 | $112.36 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $112.36 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 28 | $112.38 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $112.38 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 300 | $112.445 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 24 | $112.45 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 300 | $112.45 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 200 | $112.45 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 25 | $112.37 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $112.39 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 12 | $112.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 6 | $112.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 12 | $112.46 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $112.39 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 88 | $112.39 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $112.37 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 74 | $112.37 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 5 | $112.39 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $112.40 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 3 | $112.39 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 6 | $112.45 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 31 | $112.57 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 20 | $112.57 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $112.57 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 11 | $112.71 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $112.71 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 6 | $112.70 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 12 | $112.70 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 12 | $112.70 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 16 | $112.59 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 35 | $112.58 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 100 | $112.58 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 13 | $112.63 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 80 | $112.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $112.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 69 | $112.84 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 31 | $112.84 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 8 | $113.00 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $113.16 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 4 | $113.17 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 50 | $113.15 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 30 | $113.13 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 9 | $113.12 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 19 | $113.12 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 4 | $113.12 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 9 | $113.15 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 4 | $113.13 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 25 | $113.22 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 158 | $113.23 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 158 | $113.23 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 10 | $113.21 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 8 | $113.23 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 8 | $113.44 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 40 | $113.47 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 12 | $113.50 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $113.52 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 137 | $113.50 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 20 | $113.57 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 25 | $113.57 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 7 | $113.67 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 2 | $113.64 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 2 | $113.66 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 1 | $113.66 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 25 | $113.57 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $113.57 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 25 | $113.57 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 24 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 4 | $113.64 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 21 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 54 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 22 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 4 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 25 | $113.63 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 50 | $113.71 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 50 | $113.71 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 12 | $113.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 11 | $113.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 9 | $113.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 5 | $113.79 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 199 | $113.79 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 20 | $113.85 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $113.85 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 9 | $113.82 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $113.85 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $113.79 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $113.83 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 5 | $113.94 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 3 | $113.93 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 10 | $113.94 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 25 | $113.94 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 25 | $113.94 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 25 | $113.94 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 15 | $113.94 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 10 | $113.94 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 50 | $113.94 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 52 | $114.00 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 212 | $114.00 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $114.01 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $114.01 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 12 | $114.01 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $114.05 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 70 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 30 | $114.01 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 70 | $114.01 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 30 | $114.05 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 13 | $114.04 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $114.02 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 25 | $114.02 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 50 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 76 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 50 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 50 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 50 | $114.00 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 50 | $114.02 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 50 | $114.02 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $114.02 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 6 | $114.47 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 25 | $114.26 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 25 | $114.26 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 20 | $114.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 25 | $114.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $114.26 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 23 | $114.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $114.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 25 | $114.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 50 | $114.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 25 | $114.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 25 | $114.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 2 | $114.27 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 14 | $114.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 13 | $114.19 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 4 | $114.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $114.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 17 | $114.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $114.22 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 22 | $114.12 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 10 | $114.12 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 50 | $114.12 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 22 | $114.13 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 50 | $114.12 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 50 | $114.01 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 50 | $114.10 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 89 | $114.00 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 10 | $114.115 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 46 | $113.89 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 264 | $113.89 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $113.57 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 14 | $113.90 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 79 | $113.67 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 9 | $113.71 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 12 | $113.92 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1,362 | $113.50 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 50 | $113.51 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $113.55 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 100 | $113.93 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 29 | $114.10 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 50 | $114.07 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 13 | $114.07 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 12 | $113.80 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 20 | $113.83 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 14 | $113.86 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 25 | $113.77 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 25 | $113.77 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 25 | $113.77 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 25 | $113.77 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 25 | $113.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 25 | $113.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 25 | $113.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 11 | $113.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 25 | $113.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 13 | $113.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 13 | $113.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 50 | $113.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 13 | $113.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 9 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 23 | $113.52 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 4 | $113.52 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 32 | $113.52 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 13 | $113.52 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 30 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 8 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 50 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 29 | $113.58 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 45 | $113.58 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 13 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 28 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 8 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 8 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 8 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 16 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 300 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 88 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 12 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 88 | $113.58 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 12 | $113.52 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 16 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 25 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 8 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 13 | $113.58 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 92 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 8 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 260 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 200 | $113.51 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 264 | $113.53 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $113.67 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $113.67 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 2 | $113.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 6 | $113.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 2 | $113.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $113.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 20 | $113.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $113.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 30 | $113.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $113.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 75 | $113.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $113.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 2 | $113.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $113.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 10 | $113.50 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 71 | $113.39 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 29 | $113.36 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 29 | $113.39 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 6 | $113.39 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 50 | $113.36 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 50 | $113.34 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 6 | $113.38 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 50 | $113.38 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 50 | $113.34 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $113.20 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 37 | $113.02 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 37 | $113.02 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 16 | $113.02 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 60 | $113.02 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 120 | $113.055 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 15 | $112.92 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $112.92 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $112.92 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $112.92 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $112.92 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 50 | $113.00 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $113.00 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 12 | $113.10 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 3 | $113.10 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 21 | $113.09 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 16 | $113.09 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 16 | $113.09 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 9 | $113.09 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 16 | $113.09 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 16 | $113.09 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 6 | $113.09 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 6 | $113.10 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $113.12 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 25 | $112.92 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 14 | $112.98 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 26 | $112.82 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 14 | $112.98 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 8 | $112.98 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 13 | $112.98 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 11 | $112.98 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 15 | $112.98 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 11 | $113.09 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 15 | $113.09 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 20 | $112.98 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 15 | $113.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 25 | $113.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 20 | $113.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 20 | $113.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 25 | $113.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 20 | $113.00 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 50 | $113.17 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 50 | $113.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 80 | $113.17 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 264 | $113.16 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 50 | $113.16 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 50 | $113.12 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $113.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 23 | $113.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 80 | $113.13 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 20 | $113.13 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $113.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 14 | $112.96 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 21 | $113.00 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 120 | $113.00 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 25 | $112.90 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 14 | $112.82 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 5 | $112.87 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 150 | $113.26 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 120 | $113.23 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 14 | $113.22 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 150 | $113.215 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 25 | $113.215 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 120 | $113.21 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 50 | $113.21 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 36 | $112.88 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 25 | $113.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 6 | $113.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 38 | $113.39 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 6 | $113.37 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $113.37 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $113.37 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 44 | $113.37 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $113.36 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $113.36 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $113.24 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $113.23 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 6 | $113.23 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 3 | $113.23 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 6 | $113.23 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 70 | $113.01 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 120 | $113.01 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $113.01 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 14 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $112.945 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 100 | $112.945 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 50 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 20 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 50 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 50 | $112.95 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 20 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 50 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 120 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 50 | $112.94 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 8 | $113.00 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 40 | $113.14 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $113.06 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 120 | $113.05 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $113.04 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 200 | $113.05 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $112.99 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 120 | $113.10 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $112.99 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 40 | $113.14 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 120 | $113.08 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 120 | $113.08 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 120 | $112.99 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $112.99 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 14 | $113.25 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 120 | $113.14 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 120 | $113.08 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $113.02 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 25 | $112.995 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $112.995 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 120 | $112.99 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 80 | $113.14 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 120 | $113.08 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $113.03 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $112.99 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 150 | $113.08 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 50 | $112.995 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $112.995 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 80 | $113.14 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 120 | $113.08 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $112.995 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 17 | $112.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 50 | $112.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $112.955 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $112.955 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $112.955 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $112.955 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 3 | $117.08 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $117.10 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 6 | $117.10 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 3 | $117.10 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 50 | $117.10 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 50 | $117.10 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 6 | $117.08 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4 | $117.09 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 9 | $117.10 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 9 | $117.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 45 | $117.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 87 | $117.20 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 100 | $117.265 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $117.28 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $117.23 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 12 | $117.22 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 7 | $117.12 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 45 | $117.11 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 50 | $117.14 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 50 | $117.14 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 7 | $117.08 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 6 | $117.08 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 27 | $117.06 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 45 | $117.055 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 88 | $117.055 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 27 | $117.04 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 20 | $117.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 80 | $117.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 20 | $117.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 24 | $117.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 10 | $117.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $116.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 34 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 11 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 89 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $116.92 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 30 | $117.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 19 | $117.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 62 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 102 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 27 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 44 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 6 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 6 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $117.13 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 11 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $117.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 5 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $117.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 6 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 40 | $117.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 46 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $117.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $117.13 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 11 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $117.12 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $116.98 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 21 | $117.11 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 29 | $117.11 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 45 | $116.94 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $117.11 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 55 | $116.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 13 | $117.11 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 25 | $116.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 7 | $117.11 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 20 | $116.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 7 | $117.11 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 6 | $117.11 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 48 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 50 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $116.96 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 98 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $117.03 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 2 | $116.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $117.03 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 18 | $116.92 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 10 | $116.92 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 52 | $117.01 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 45 | $116.92 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 15 | $117.01 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 33 | $117.02 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 55 | $116.92 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 18 | $117.08 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 82 | $117.08 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 18 | $117.08 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 82 | $117.08 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $116.44 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 24 | $116.44 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 76 | $116.44 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 24 | $116.45 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 49 | $116.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 50 | $116.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $116.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 10 | $116.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $116.69 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 50 | $116.75 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 22 | $116.75 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $116.74 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 19 | $116.74 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $116.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $116.79 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $116.79 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $116.81 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $116.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 40 | $116.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 15 | $116.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 25 | $116.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 39 | $116.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $116.90 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 8 | $116.96 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 13 | $116.96 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $116.94 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 5 | $116.93 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $116.93 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 20 | $116.92 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 6 | $116.86 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 6 | $116.85 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 6 | $116.85 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 15 | $116.90 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 25 | $116.18 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 25 | $116.18 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 9 | $116.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $116.39 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $116.58 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $116.74 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 25 | $116.74 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $116.75 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $116.43 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 4 | $116.29 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 14 | $116.47 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 75 | $116.23 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $116.23 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $116.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 21 | $116.23 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 19 | $116.23 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 30 | $116.23 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 10 | $116.23 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 18 | $116.23 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 41 | $116.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 41 | $116.25 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 9 | $116.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $116.24 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 99 | $116.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $116.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 22 | $116.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 8 | $116.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 92 | $116.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 8 | $116.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 8 | $116.51 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $116.54 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 30 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 19 | $116.54 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 12 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 89 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 12 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 60 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 195 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 3 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $116.54 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 15 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 70 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 70 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 30 | $116.53 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $116.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $116.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 30 | $116.54 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 41 | $116.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 32 | $116.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $116.30 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $116.155 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 3 | $116.26 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 37 | $116.26 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 15 | $115.96 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 37 | $115.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $116.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $115.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 44 | $115.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $115.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 43 | $115.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 13 | $115.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $114.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $114.675 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $114.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $114.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $115.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $114.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $114.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $115.37 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 17 | $115.54 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $115.50 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 1 | $115.54 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 36 | $115.67 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 7 | $115.40 | Ordinary |
08:40:46 - 06-Feb-26 |
| Sell* | 6 | $115.40 | Ordinary |
08:40:46 - 06-Feb-26 |
| Sell* | 2 | $115.40 | Ordinary |
08:40:46 - 06-Feb-26 |
| Buy* | 12 | $115.64 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 1 | $115.68 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 10 | $115.68 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 2 | $115.68 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 3 | $115.68 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 11 | $115.68 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 1 | $115.70 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 3 | $115.68 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 86 | $115.68 | Ordinary |
08:21:21 - 06-Feb-26 |
| Sell* | 2 | $115.44 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 2 | $115.41 | Ordinary |
08:09:25 - 06-Feb-26 |
| Sell* | 5 | $115.45 | Ordinary |
07:29:21 - 06-Feb-26 |
| Buy* | 5 | $115.61 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 2 | $115.40 | Ordinary |
07:19:04 - 06-Feb-26 |
| Buy* | 13 | $115.70 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 5 | $115.70 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 5 | $115.70 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 5 | $115.70 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 10 | $115.70 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 2 | $115.70 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 23 | $115.69 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 1 | $115.70 | Ordinary |
05:34:52 - 06-Feb-26 |
| Buy* | 2 | $115.70 | Ordinary |
05:34:52 - 06-Feb-26 |
| Buy* | 1 | $115.70 | Ordinary |
05:34:52 - 06-Feb-26 |