| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $127.39 | Ordinary |
17:35:01 - 19-Sep-25 |
| Buy* | 95 | $127.30 | Ordinary |
17:34:38 - 19-Sep-25 |
| Buy* | 1 | $127.30 | Ordinary |
17:34:20 - 19-Sep-25 |
| Sell* | 25 | $127.27 | Ordinary |
17:33:32 - 19-Sep-25 |
| Sell* | 12 | $127.27 | Ordinary |
17:33:32 - 19-Sep-25 |
| Buy* | 1 | $127.30 | Ordinary |
17:31:42 - 19-Sep-25 |
| Buy* | 9 | $127.30 | Ordinary |
17:31:08 - 19-Sep-25 |
| Buy* | 1 | $127.30 | Ordinary |
17:30:27 - 19-Sep-25 |
| Sell* | 6 | $127.27 | Ordinary |
17:30:04 - 19-Sep-25 |
| Buy* | 1 | $127.30 | Ordinary |
17:26:15 - 19-Sep-25 |
| Sell* | 10 | $127.30 | Ordinary |
17:26:05 - 19-Sep-25 |
| Buy* | 2 | $127.38 | Ordinary |
17:26:05 - 19-Sep-25 |
| Buy* | 6 | $127.40 | Ordinary |
17:23:10 - 19-Sep-25 |
| Sell* | 11 | $127.40 | Ordinary |
17:22:26 - 19-Sep-25 |
| Sell* | 22 | $127.38 | Ordinary |
17:21:45 - 19-Sep-25 |
| Buy* | 9 | $127.35 | Ordinary |
17:13:16 - 19-Sep-25 |
| Buy* | 10 | $127.35 | Ordinary |
17:13:16 - 19-Sep-25 |
| Sell* | 19 | $127.27 | Ordinary |
17:11:04 - 19-Sep-25 |
| Buy* | 12 | $127.35 | Ordinary |
17:11:04 - 19-Sep-25 |
| Buy* | 25 | $127.35 | Ordinary |
17:11:04 - 19-Sep-25 |
| Buy* | 1 | $127.35 | Ordinary |
17:10:42 - 19-Sep-25 |
| Buy* | 5 | $127.40 | Ordinary |
17:04:47 - 19-Sep-25 |
| Sell* | 1 | $127.30 | Ordinary |
17:04:22 - 19-Sep-25 |
| Sell* | 13 | $127.27 | Ordinary |
17:04:22 - 19-Sep-25 |
| Sell* | 6 | $127.30 | Ordinary |
17:04:22 - 19-Sep-25 |
| Sell* | 4 | $127.28 | Ordinary |
17:03:27 - 19-Sep-25 |
| Sell* | 2 | $127.28 | Ordinary |
17:03:24 - 19-Sep-25 |
| Buy* | 3 | $127.30 | Ordinary |
17:02:49 - 19-Sep-25 |
| Sell* | 2 | $127.30 | Ordinary |
17:02:34 - 19-Sep-25 |
| Buy* | 8 | $127.39 | Ordinary |
16:58:33 - 19-Sep-25 |
| Buy* | 16 | $127.39 | Ordinary |
16:58:33 - 19-Sep-25 |
| Sell* | 148 | $127.41 | Ordinary |
16:58:18 - 19-Sep-25 |
| Sell* | 8 | $127.41 | Ordinary |
16:58:03 - 19-Sep-25 |
| Sell* | 80 | $127.41 | Ordinary |
16:58:03 - 19-Sep-25 |
| Sell* | 12 | $127.41 | Ordinary |
16:57:02 - 19-Sep-25 |
| Buy* | 168 | $127.41 | Ordinary |
16:57:02 - 19-Sep-25 |
| Buy* | 8 | $127.40 | Ordinary |
16:53:25 - 19-Sep-25 |
| Buy* | 10 | $127.40 | Ordinary |
16:52:27 - 19-Sep-25 |
| Buy* | 6 | $127.40 | Ordinary |
16:48:17 - 19-Sep-25 |
| Sell* | 16 | $127.27 | Ordinary |
16:47:32 - 19-Sep-25 |
| Sell* | 128 | $127.27 | Ordinary |
16:47:32 - 19-Sep-25 |
| Sell* | 5 | $127.32 | Ordinary |
16:47:32 - 19-Sep-25 |
| Sell* | 1 | $127.30 | Ordinary |
16:43:06 - 19-Sep-25 |
| Sell* | 5 | $127.30 | Ordinary |
16:31:11 - 19-Sep-25 |
| Sell* | 1 | $127.12 | Ordinary |
16:28:34 - 19-Sep-25 |
| Buy* | 22 | $127.33 | Ordinary |
16:27:03 - 19-Sep-25 |
| Buy* | 10 | $127.35 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 10 | $127.11 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 10 | $127.21 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 2 | $127.25 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 1 | $127.27 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 6 | $127.28 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 152 | $127.30 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 2 | $127.30 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 50 | $127.30 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 4 | $127.32 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 6 | $127.32 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 94 | $127.33 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 100 | $127.34 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 110 | $127.40 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 10 | $127.42 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 100 | $127.50 | Ordinary |
16:17:13 - 19-Sep-25 |
| Buy* | 6 | $127.55 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $127.55 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $127.54 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $127.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $127.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 19 | $127.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $127.67 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 9 | $127.69 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 9 | $127.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 9 | $127.69 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 50 | $127.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 50 | $127.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 50 | $127.67 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 9 | $127.66 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 9 | $127.66 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 37 | $127.65 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 37 | $127.65 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 37 | $127.65 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $127.66 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 99 | $127.65 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 6 | $127.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 11 | $127.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 12 | $127.69 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $127.70 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 17 | $127.69 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 50 | $127.69 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 29 | $127.68 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 19 | $127.66 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $127.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $127.64 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 10 | $127.64 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 50 | $127.64 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $127.64 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $127.63 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 6 | $127.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 48 | $127.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 52 | $127.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 18 | $127.63 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $127.63 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 78 | $127.61 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 9 | $127.61 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 9 | $127.61 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 3 | $127.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $127.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 7 | $127.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 7 | $127.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 78 | $127.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $127.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 14 | $127.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 78 | $127.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $127.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 7 | $127.59 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 8 | $127.59 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 13 | $127.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 87 | $127.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 9 | $127.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 16 | $127.58 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 50 | $127.61 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 8 | $127.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $127.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 8 | $127.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 8 | $127.58 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $127.58 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $127.56 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 8 | $127.57 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 8 | $127.57 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 8 | $127.57 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 14 | $127.56 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 7 | $127.58 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 8 | $127.58 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 3 | $127.58 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 4 | $127.56 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 18 | $127.56 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 95 | $127.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 92 | $127.53 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 7 | $127.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 75 | $127.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 19 | $127.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 25 | $127.535 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 26 | $127.54 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 25 | $127.57 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 25 | $127.57 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 9 | $127.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 26 | $127.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $127.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 61 | $127.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 39 | $127.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 8 | $127.50 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 8 | $127.50 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 4 | $127.51 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 5 | $127.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 8 | $127.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1,300 | $127.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $127.50 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 8 | $127.53 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 8 | $127.575 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 8 | $127.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 14 | $127.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 5 | $127.60 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $127.61 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $127.61 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $127.61 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 5 | $127.60 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $127.62 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 19 | $127.63 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 5 | $127.63 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 86 | $127.65 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 14 | $127.65 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $127.66 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 7 | $127.67 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 4 | $127.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $127.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $127.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $127.67 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $127.67 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 42 | $127.68 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $127.62 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 78 | $127.64 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 8 | $127.64 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 8 | $127.64 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 86 | $127.64 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 5 | $127.65 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 8 | $127.68 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 87 | $127.68 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 10 | $127.68 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 13 | $127.68 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 51 | $127.67 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 50 | $127.65 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 8 | $127.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $127.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 45 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 86 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 86 | $127.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 5 | $127.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 5 | $127.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 41 | $127.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 59 | $127.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 13 | $127.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $127.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $127.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $127.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 95 | $127.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $127.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $127.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $127.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 8 | $127.60 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 8 | $127.60 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 22 | $127.58 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 78 | $127.58 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $127.60 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 9 | $127.62 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 9 | $127.62 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $127.61 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 13 | $127.61 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 13 | $127.62 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 21 | $127.62 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 13 | $127.63 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 9 | $127.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 2 | $127.64 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 4 | $127.63 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $127.63 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 45 | $127.61 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 2 | $127.58 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 14 | $127.54 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 18 | $127.55 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 3 | $127.55 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $127.57 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 6 | $127.58 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 70 | $127.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 3 | $127.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $127.57 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 56 | $127.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $127.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 6 | $127.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 4 | $127.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 4 | $127.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 4 | $127.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 8 | $127.55 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 9 | $127.55 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 47 | $127.55 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $127.55 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 16 | $127.51 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 29 | $127.52 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 6 | $127.51 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 4 | $127.49 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 4 | $127.43 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 31 | $127.43 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $127.44 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $127.45 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 9 | $127.47 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 50 | $127.48 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $127.47 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 20 | $127.48 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 80 | $127.48 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 9 | $127.48 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 83 | $127.49 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $127.49 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $127.49 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $127.52 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $127.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 14 | $127.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 15 | $127.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 2 | $127.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $127.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 9 | $127.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 25 | $127.525 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $127.525 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $127.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 30 | $127.55 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 70 | $127.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 15 | $127.57 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 4 | $127.58 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $127.59 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $127.60 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 14 | $127.60 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1 | $127.62 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 6 | $127.65 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 7 | $127.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $127.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $127.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $127.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 9 | $127.67 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 16 | $127.67 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 9 | $127.67 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $127.68 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 75 | $127.69 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 24 | $127.69 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 76 | $127.69 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 5 | $127.71 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 15 | $127.73 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 34 | $127.73 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 39 | $127.73 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 27 | $127.73 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 12 | $127.74 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 18 | $127.74 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 159 | $127.75 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 9 | $127.74 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $127.74 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $127.74 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 50 | $127.74 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 13 | $127.69 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 38 | $127.69 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 50 | $127.71 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 82 | $127.73 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 6 | $127.73 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 15 | $127.68 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 9 | $127.70 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 9 | $127.70 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 30 | $127.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 88 | $127.72 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 88 | $127.72 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $127.74 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 10 | $127.67 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 4 | $127.66 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 25 | $127.61 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 5 | $127.61 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 79 | $127.63 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 21 | $127.63 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 6 | $127.62 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 8 | $127.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 7 | $127.59 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 9 | $127.58 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 6 | $127.52 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 20 | $127.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 4 | $127.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 84 | $127.56 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 5 | $127.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 78 | $127.55 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $127.55 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 50 | $127.56 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 50 | $127.56 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 20 | $127.54 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $127.54 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 24 | $127.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $127.57 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $127.57 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 28 | $127.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 50 | $127.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 6 | $127.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 9 | $127.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 50 | $127.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 9 | $127.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $127.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $127.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 94 | $127.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $127.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 200 | $127.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $127.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 200 | $127.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $127.59 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 6 | $127.59 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $127.59 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $127.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 9 | $127.59 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 20 | $127.59 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 9 | $127.65 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $127.69 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 7 | $127.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $127.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 34 | $127.82 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 39 | $127.83 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 48 | $127.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 27 | $127.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $127.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $127.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 48 | $127.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $127.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $127.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $127.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 68 | $127.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $127.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 32 | $127.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $127.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $127.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $127.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 99 | $127.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $127.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $127.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 95 | $127.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $127.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 16 | $127.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 30 | $127.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 70 | $127.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $127.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $127.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $127.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $127.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $127.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $127.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $127.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $127.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 27 | $127.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 27 | $127.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $127.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 97 | $127.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $127.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $127.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 83 | $127.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 27 | $127.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $127.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $127.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $127.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $127.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $127.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $127.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $127.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $127.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $127.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $127.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $127.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $127.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $127.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $127.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $127.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $127.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $127.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $127.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $127.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $127.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $127.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $127.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $128.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $127.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $127.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $128.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $127.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 110 | $127.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 93 | $127.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 89 | $127.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $127.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $127.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $127.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $127.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $127.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 130 | $127.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $127.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $127.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $127.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $127.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $127.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $127.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $127.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $127.84 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 9 | $127.84 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 7 | $127.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 19 | $127.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 7 | $127.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 11 | $127.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 17 | $127.87 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 7 | $127.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 9 | $127.87 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 9 | $127.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 9 | $127.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 9 | $127.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $127.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 9 | $127.87 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 9 | $127.87 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $127.87 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $127.86 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 83 | $127.86 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 17 | $127.86 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $127.87 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $127.86 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 3 | $127.86 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 3 | $127.85 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 9 | $127.83 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 5 | $127.83 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 83 | $127.83 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 17 | $127.83 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 83 | $127.83 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 16 | $127.83 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 1 | $127.83 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 95 | $127.825 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 5 | $127.825 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 3 | $127.84 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 18 | $127.84 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 7 | $127.80 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 6 | $127.80 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 40 | $127.80 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 97 | $127.82 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 3 | $127.82 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 3 | $127.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 85 | $127.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 19 | $127.83 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 12 | $127.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 10 | $127.81 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 4 | $127.825 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 60 | $127.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 40 | $127.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 68 | $127.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 22 | $127.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 60 | $127.83 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 10 | $127.85 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 69 | $127.85 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 9 | $127.85 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 200 | $127.85 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $127.855 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 9 | $127.85 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 1 | $127.85 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 5 | $127.85 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 12 | $127.85 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 41 | $127.85 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 9 | $127.85 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 2 | $127.84 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 10 | $127.85 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 3 | $127.86 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 50 | $127.85 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 5 | $127.85 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 5 | $127.85 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 3 | $127.85 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $127.85 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 50 | $127.85 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 29 | $127.84 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 21 | $127.84 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 1 | $127.85 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 1 | $127.85 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 42 | $127.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 58 | $127.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 98 | $127.83 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 8 | $127.83 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 9 | $127.85 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 10 | $127.85 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 40 | $127.83 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 60 | $127.83 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 3 | $127.84 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 97 | $127.84 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 3 | $127.84 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 2 | $127.84 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 8 | $127.84 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $127.845 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 2 | $127.85 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $127.875 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 9 | $127.90 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 95 | $127.90 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $127.90 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $127.90 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $127.90 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 6 | $127.91 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 25 | $127.90 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 10 | $127.88 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 3 | $127.88 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 59 | $127.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 40 | $127.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 3 | $127.84 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 3 | $127.84 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 4 | $127.84 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $127.84 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $127.86 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 10 | $127.89 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 13 | $127.90 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 30 | $127.90 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 2 | $127.91 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $127.93 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 36 | $127.92 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 8 | $127.93 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $127.86 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 28 | $127.86 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 72 | $127.86 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $127.87 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $127.87 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 45 | $127.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 55 | $127.87 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $127.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 15 | $127.88 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 51 | $127.88 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 35 | $127.87 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 5 | $127.88 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 65 | $127.87 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 31 | $127.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 64 | $127.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $127.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $127.89 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $127.90 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 100 | $127.89 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $127.89 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 65 | $127.89 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $127.89 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 54 | $127.90 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 1 | $127.87 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 10 | $127.86 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 85 | $127.87 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 5 | $127.87 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 41 | $127.86 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 19 | $127.86 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 60 | $127.87 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 4 | $127.86 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 5 | $127.86 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 25 | $127.86 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 21 | $127.87 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 27 | $127.84 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 9 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 9 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 16 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 44 | $127.84 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 7 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 2 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 7 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 2 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 25 | $127.84 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 18 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 40 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 9 | $127.85 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 25 | $127.84 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 25 | $127.84 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 9 | $127.88 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 9 | $127.88 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 9 | $127.86 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 7 | $127.86 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 9 | $127.86 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $127.84 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 4 | $127.80 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 7 | $127.83 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 20 | $127.83 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 7 | $127.84 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 30 | $127.87 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 20 | $127.88 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 14 | $127.88 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 222 | $127.88 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 78 | $127.88 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $127.94 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $127.95 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 5 | $127.95 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 62 | $127.96 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 9 | $127.98 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 9 | $127.95 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $127.955 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 826 | $127.96 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 89 | $127.96 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 8 | $127.90 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 3 | $127.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 3 | $127.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 60 | $127.93 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 3 | $127.91 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 50 | $127.94 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5 | $127.94 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 3 | $127.94 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 12 | $127.97 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 50 | $127.97 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $127.97 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 18 | $127.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 18 | $127.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 200 | $127.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 200 | $127.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 65 | $127.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 33 | $127.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 18 | $127.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 18 | $127.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 8 | $127.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 66 | $127.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 21 | $128.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 23 | $128.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 3 | $128.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 3 | $128.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 3 | $128.00 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 75 | $127.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 57 | $127.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 68 | $127.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 43 | $127.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 57 | $127.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $127.63 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 19 | $127.63 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 57 | $127.63 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 200 | $127.64 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 2 | $127.66 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 10 | $127.66 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 3 | $127.66 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 20 | $127.65 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 40 | $127.65 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 40 | $127.65 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 84 | $127.65 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 16 | $127.65 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 17 | $127.66 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $127.70 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 25 | $127.70 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $127.74 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $127.75 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 3 | $127.76 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 9 | $127.77 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 100 | $127.75 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 7 | $127.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 20 | $127.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 70 | $127.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 21 | $127.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 9 | $127.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 19 | $127.77 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 73 | $127.81 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 31 | $127.81 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 16 | $127.83 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $127.84 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $127.81 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $127.81 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 99 | $127.81 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $127.78 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 9 | $127.78 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 9 | $127.73 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 23 | $127.69 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 23 | $127.69 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 36 | $127.69 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 200 | $127.69 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 18 | $127.69 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 23 | $127.68 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 23 | $127.68 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $127.69 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 1 | $127.70 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 41 | $127.71 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 41 | $127.71 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 5 | $127.71 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 29 | $127.72 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 84 | $127.735 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 4 | $127.73 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 20 | $127.75 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 15 | $127.75 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 15 | $127.75 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $127.75 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $127.77 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $127.79 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $127.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 3 | $127.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 10 | $127.84 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 17 | $127.84 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 86 | $127.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 14 | $127.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 8 | $127.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 92 | $127.83 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 82 | $127.85 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 18 | $127.85 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 13 | $127.85 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $127.84 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 69 | $127.86 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 28 | $127.88 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 28 | $127.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 17 | $127.89 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 87 | $127.92 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 7 | $127.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $127.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 81 | $127.94 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $127.94 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 19 | $127.94 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $127.94 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 16 | $127.93 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 84 | $127.93 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 10 | $127.92 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 90 | $127.92 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $127.935 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $127.935 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 15 | $127.97 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 7 | $127.97 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 6 | $127.95 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 9 | $127.94 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 11 | $127.94 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 9 | $127.94 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 9 | $127.91 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 9 | $127.91 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $127.91 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 40 | $127.94 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 22 | $127.96 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 86 | $127.96 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 19 | $127.96 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 14 | $127.97 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 22 | $127.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 11 | $127.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 17 | $127.98 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 50 | $127.97 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 200 | $127.96 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 9 | $127.94 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 22 | $127.93 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 39 | $127.93 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 39 | $127.93 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 15 | $127.92 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 4 | $127.93 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 7 | $127.93 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 9 | $127.99 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 2 | $127.99 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 40 | $128.00 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $128.01 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 30 | $128.01 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 14 | $128.01 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 6 | $128.03 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 200 | $128.02 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 14 | $128.02 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 30 | $128.03 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 23 | $128.03 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 99 | $128.06 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 20 | $128.05 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 10 | $128.04 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 200 | $128.04 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 7 | $128.05 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 14 | $128.05 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 50 | $128.05 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 7 | $128.08 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 2 | $128.08 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 20 | $128.07 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 10 | $128.07 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 15 | $128.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 12 | $128.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 17 | $128.09 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 2 | $128.11 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 10 | $128.11 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 9 | $128.125 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 25 | $128.135 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 9 | $128.14 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 10 | $128.14 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 9 | $128.14 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 90 | $128.13 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 10 | $128.10 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 90 | $128.09 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 73 | $128.08 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 31 | $128.07 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 56 | $128.07 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 200 | $128.07 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 10 | $128.06 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 500 | $128.05 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 6 | $128.03 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 76 | $128.02 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 10 | $128.02 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 14 | $128.02 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 40 | $128.01 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 100 | $128.00 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 9 | $127.99 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 80 | $127.98 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 20 | $127.98 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 73 | $127.99 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 103 | $127.99 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 6 | $127.99 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 10 | $128.00 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 30 | $128.00 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 4 | $128.00 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 40 | $128.00 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 18 | $128.00 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 15 | $128.00 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 81 | $128.01 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 19 | $128.01 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 8 | $128.01 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 11 | $128.01 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 90 | $128.02 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 10 | $128.02 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 8 | $128.02 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 7 | $128.02 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 96 | $128.02 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 4 | $128.02 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 6 | $128.02 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 20 | $128.03 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 15 | $128.03 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 14 | $128.04 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 87 | $128.06 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 3 | $128.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 55 | $128.03 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 45 | $128.03 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 9 | $128.03 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 46 | $128.03 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 54 | $128.04 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 62 | $128.04 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 32 | $128.04 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 38 | $128.04 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 51 | $128.07 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 49 | $128.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 62 | $128.06 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 13 | $128.04 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 200 | $128.04 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 2 | $128.05 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 25 | $128.04 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 95 | $128.05 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 50 | $128.04 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 50 | $128.04 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 4 | $128.05 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 200 | $128.05 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 3 | $128.04 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 3 | $128.04 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 95 | $128.02 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 5 | $128.02 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 90 | $128.03 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 200 | $128.04 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 50 | $128.03 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 193 | $128.04 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 6 | $128.04 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 63 | $128.05 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 6 | $128.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 94 | $128.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $128.06 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 21 | $128.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 1 | $128.06 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 19 | $128.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 51 | $128.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 51 | $128.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 98 | $128.06 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 5 | $128.06 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 51 | $128.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 51 | $128.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 90 | $128.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 49 | $128.07 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 49 | $128.06 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 51 | $128.06 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 51 | $128.07 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 14 | $128.04 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 200 | $128.04 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 10 | $128.04 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 2 | $128.06 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 54 | $128.04 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 146 | $128.04 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 6 | $128.03 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 206 | $128.03 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 71 | $128.03 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 49 | $128.01 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 51 | $128.01 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 10 | $128.03 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 81 | $128.04 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 17 | $128.04 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 2 | $128.04 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 200 | $128.00 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 37 | $128.00 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 65 | $127.99 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 4 | $127.97 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 80 | $127.95 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 20 | $127.95 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 25 | $127.92 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 100 | $127.905 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 50 | $127.91 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 10 | $127.90 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 19 | $127.91 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $127.91 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 3 | $127.94 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 49 | $127.96 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 50 | $127.96 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 10 | $127.94 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 30 | $127.92 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 3 | $127.92 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 8 | $127.91 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 50 | $127.91 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 16 | $127.92 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 100 | $127.90 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 18 | $127.91 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 1 | $127.92 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 60 | $127.93 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 15 | $127.98 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 46 | $127.98 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 13 | $128.02 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 30 | $128.03 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 2 | $128.03 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 89 | $128.03 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 11 | $128.03 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 30 | $128.05 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 8 | $128.04 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 50 | $128.03 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 19 | $128.03 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 5 | $128.03 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 89 | $128.07 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 11 | $128.07 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 15 | $128.05 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 47 | $128.04 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $127.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 13 | $127.96 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 100 | $127.97 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 14 | $127.97 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 14 | $127.95 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 10 | $127.98 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 90 | $127.975 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 83 | $127.98 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 2 | $128.03 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 43 | $128.03 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 47 | $128.03 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 50 | $128.02 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 50 | $128.02 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 3 | $128.01 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 47 | $128.04 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 3 | $128.04 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 50 | $128.04 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 45 | $128.00 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 50 | $128.00 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 3 | $128.02 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 2 | $128.04 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 37 | $128.05 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 94 | $128.05 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 36 | $128.03 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 50 | $128.03 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 4 | $128.04 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 4 | $128.04 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 6 | $128.05 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 71 | $128.03 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 6 | $127.97 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 5 | $127.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $127.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $127.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 5 | $127.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 15 | $127.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 85 | $127.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 5 | $127.96 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 14 | $127.95 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 9 | $127.98 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 5 | $127.98 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 2 | $127.98 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 9 | $128.00 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 20 | $127.995 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 13 | $128.03 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 25 | $128.03 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 25 | $128.03 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 18 | $128.04 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 60 | $128.03 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 2 | $128.04 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 4 | $128.03 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 3 | $128.03 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 2 | $128.03 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 61 | $128.00 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 6 | $128.00 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 33 | $128.00 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 20 | $127.965 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 50 | $127.96 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 2 | $127.96 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 3 | $127.97 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 25 | $127.99 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 53 | $128.00 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 47 | $128.00 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 25 | $128.00 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 9 | $128.00 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 10 | $128.04 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 38 | $128.04 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 50 | $128.05 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 90 | $128.06 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 10 | $128.06 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 10 | $128.06 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 30 | $128.04 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 90 | $128.07 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 2 | $128.08 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 60 | $128.07 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $128.07 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 60 | $128.07 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 60 | $128.09 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 8 | $128.11 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 192 | $128.09 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 200 | $128.11 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 9 | $128.08 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 200 | $128.10 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 49 | $128.09 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 50 | $128.09 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 200 | $128.10 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 25 | $128.10 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 3 | $128.10 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 20 | $128.13 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 80 | $128.13 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 100 | $128.17 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 29 | $128.15 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 19 | $128.15 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 10 | $128.13 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 12 | $128.19 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 88 | $128.19 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 12 | $128.19 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 1 | $128.19 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 88 | $128.19 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $128.17 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $128.18 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $128.18 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $128.17 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $128.17 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 41 | $128.17 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 6 | $128.21 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $128.195 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 100 | $128.19 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 31 | $128.19 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 17 | $128.19 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 40 | $128.18 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 40 | $128.21 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 50 | $128.19 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 10 | $128.20 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 98 | $128.20 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $128.18 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 6 | $128.19 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 94 | $128.19 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 1 | $128.21 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 5 | $128.21 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 5 | $128.21 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $128.21 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 2 | $128.25 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 14 | $128.24 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 9 | $128.25 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 14 | $128.24 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 68 | $128.25 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 23 | $128.24 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 77 | $128.24 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 14 | $128.24 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $128.24 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 56 | $128.26 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Unknown* | 14 | $128.25 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 50 | $128.24 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 14 | $128.24 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 50 | $128.23 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $128.25 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 60 | $128.25 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 174 | $128.25 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 26 | $128.25 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 50 | $128.23 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 10 | $128.225 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 90 | $128.225 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 25 | $128.23 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $128.22 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 50 | $128.24 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 8 | $128.24 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 80 | $128.25 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $128.25 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $128.25 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 86 | $128.23 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 50 | $128.23 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $128.20 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 14 | $128.22 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 4 | $128.22 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 35 | $128.22 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 65 | $128.22 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 35 | $128.22 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 7 | $128.28 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 50 | $128.30 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 63 | $128.33 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 90 | $128.32 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $128.34 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $128.34 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $128.35 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 11 | $128.36 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 14 | $128.36 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 86 | $128.36 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 14 | $128.36 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 10 | $128.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 21 | $128.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 21 | $128.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $128.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 21 | $128.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 21 | $128.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 6 | $128.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 21 | $128.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $128.32 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $128.33 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 6 | $128.33 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 103 | $128.29 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 83 | $128.29 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 7 | $128.29 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 40 | $128.29 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 60 | $128.29 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 6 | $128.27 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 100 | $128.25 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $128.32 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 12 | $128.31 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 13 | $128.31 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $128.27 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 12 | $128.23 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 12 | $128.23 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 10 | $128.22 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 2 | $128.22 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 200 | $128.18 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 27 | $128.18 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 31 | $128.18 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 27 | $128.18 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 58 | $128.16 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 42 | $128.16 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $128.18 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 100 | $128.155 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 46 | $128.14 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 4 | $128.14 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 4 | $128.14 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 50 | $128.12 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 50 | $128.12 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 100 | $128.12 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 7 | $128.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 3 | $128.14 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $128.15 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 4 | $128.14 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Unknown* | 11 | $128.16 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 9 | $128.16 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 192 | $128.15 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 19 | $128.14 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 18 | $128.13 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 18 | $128.13 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 9 | $128.10 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 8 | $128.15 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 1 | $128.14 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 9 | $128.11 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 32 | $128.12 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 10 | $128.12 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 9 | $128.11 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 10 | $128.12 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 9 | $128.11 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 9 | $128.09 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 9 | $128.11 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 9 | $128.11 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 11 | $128.13 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 3 | $128.15 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 14 | $128.15 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 14 | $128.13 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 9 | $128.15 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 9 | $128.17 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 1 | $128.15 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 3 | $128.16 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 12 | $128.17 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 9 | $128.13 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 21 | $128.16 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 9 | $128.14 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 9 | $128.14 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 20 | $128.15 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 9 | $128.15 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $128.16 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $128.17 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 12 | $128.19 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 20 | $128.165 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 7 | $128.165 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 6 | $128.165 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 6 | $128.165 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 20 | $128.18 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 20 | $128.18 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $128.18 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 12 | $128.22 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 93 | $128.22 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 7 | $128.22 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 25 | $128.26 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 50 | $128.27 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 50 | $128.27 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 10 | $128.24 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 73 | $128.24 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 17 | $128.24 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 12 | $128.24 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 100 | $128.24 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 10 | $128.24 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 5 | $128.24 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 10 | $128.19 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 4 | $128.19 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 4 | $128.19 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 60 | $128.20 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $128.19 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $128.19 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $128.19 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 5 | $128.21 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $128.20 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 148 | $128.21 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 52 | $128.21 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $128.21 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 50 | $128.21 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 10 | $128.21 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 25 | $128.21 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 25 | $128.21 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 10 | $128.19 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $128.22 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $128.22 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $128.24 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 6 | $128.24 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $128.24 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 85 | $128.26 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $128.26 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $128.26 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 63 | $128.28 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 14 | $128.28 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 25 | $128.275 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $128.27 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 60 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 20 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 40 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 29 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 61 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 17 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 18 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 18 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $128.26 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 2 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 79 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 2 | $128.29 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 79 | $128.28 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 10 | $128.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 2 | $128.295 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 50 | $128.28 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 12 | $128.28 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 17 | $128.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 25 | $128.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 200 | $128.32 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 200 | $128.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $128.305 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 50 | $128.32 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $128.305 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 50 | $128.31 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 50 | $128.31 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 100 | $128.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 105 | $128.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 40 | $128.29 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $128.28 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 1 | $128.27 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 14 | $128.27 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 100 | $128.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 100 | $128.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 100 | $128.28 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $128.29 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $128.29 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $128.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $128.27 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 50 | $128.27 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 14 | $128.27 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $128.27 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 21 | $128.27 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 9 | $128.28 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 9 | $128.28 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 9 | $128.32 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 9 | $128.33 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 9 | $128.32 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 91 | $128.32 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 9 | $128.32 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 6 | $128.33 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 9 | $128.33 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 91 | $128.33 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 9 | $128.33 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 1 | $128.34 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 1 | $128.35 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 64 | $128.37 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 14 | $128.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 17 | $128.38 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $128.38 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $128.37 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $128.40 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $128.40 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 3 | $128.42 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 2 | $128.42 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 21 | $128.43 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 8 | $128.41 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 10 | $128.40 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 29 | $128.40 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 70 | $128.40 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $128.38 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $128.38 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $128.38 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 100 | $128.38 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 400 | $128.38 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $128.36 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 148 | $128.38 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 31 | $128.38 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 23 | $128.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 200 | $128.40 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $128.40 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1,162 | $128.38 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 38 | $128.38 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 37 | $128.36 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 62 | $128.36 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 1 | $128.36 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 97 | $128.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $128.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 3 | $128.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 150 | $128.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $128.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 63 | $128.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 237 | $128.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 24 | $128.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 226 | $128.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $128.33 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1 | $128.32 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 10 | $128.32 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 100 | $128.32 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 200 | $128.32 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 43 | $128.30 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 57 | $128.30 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 1 | $128.30 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $128.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 98 | $128.29 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 50 | $128.27 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 200 | $128.25 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $128.23 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 200 | $128.23 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 1 | $128.23 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 1 | $128.22 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 5 | $128.07 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 5 | $128.06 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 14 | $128.05 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 86 | $128.01 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 14 | $128.01 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 12 | $128.00 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 88 | $128.00 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 12 | $128.00 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 25 | $128.00 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 8 | $128.00 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 12 | $128.00 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 9 | $128.02 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 9 | $128.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 9 | $128.08 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 9 | $128.08 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 87 | $128.09 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 10 | $128.12 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $128.11 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 14 | $128.12 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $128.15 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 10 | $128.15 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 87 | $128.15 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 50 | $128.16 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 100 | $128.17 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 38 | $128.17 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 74 | $128.17 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $128.17 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 62 | $128.17 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $128.17 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 10 | $128.14 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $128.14 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 100 | $128.135 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Unknown* | 100 | $128.135 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Unknown* | 100 | $128.13 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 78 | $128.14 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 1 | $128.14 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 99 | $128.14 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 1 | $128.14 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 10 | $128.14 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 83 | $128.19 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 17 | $128.19 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 60 | $128.13 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 40 | $128.13 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 53 | $128.11 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 47 | $128.11 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 14 | $128.10 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 12 | $128.10 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $128.12 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 34 | $128.15 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 8 | $128.15 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 48 | $128.15 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 8 | $128.175 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 9 | $128.18 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 1 | $128.175 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 78 | $128.17 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 9 | $128.14 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 84 | $128.14 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $128.16 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 3 | $128.10 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 3 | $128.10 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 3 | $128.10 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 6 | $128.11 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 10 | $128.11 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 6 | $128.11 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 89 | $128.13 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 10 | $128.13 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 8 | $128.11 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 7 | $128.11 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 14 | $128.11 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 30 | $128.12 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 14 | $128.15 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 14 | $128.16 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 50 | $128.15 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 79 | $128.19 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 79 | $128.19 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 100 | $128.19 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 14 | $128.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $128.21 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 35 | $128.18 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 47 | $128.18 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 9 | $128.18 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 32 | $128.20 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 68 | $128.20 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 10 | $128.20 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $128.18 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 87 | $128.18 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 4 | $128.20 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $128.13 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 62 | $128.12 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 38 | $128.12 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 14 | $128.12 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 86 | $128.12 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 86 | $128.12 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 56 | $128.12 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 14 | $128.13 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 44 | $128.12 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 10 | $128.14 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 87 | $128.14 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 50 | $128.17 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 80 | $128.18 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $128.18 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 5 | $128.15 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 9 | $128.15 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 24 | $128.13 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 13 | $128.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 91 | $128.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 85 | $128.06 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Unknown* | 14 | $128.06 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 5 | $128.08 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $128.08 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 50 | $128.05 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 50 | $128.05 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 200 | $128.05 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 14 | $127.97 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 11 | $127.96 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 16 | $127.95 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 14 | $127.95 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 16 | $127.94 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 14 | $127.94 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 30 | $127.93 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $127.93 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 4 | $127.90 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 78 | $127.92 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 8 | $127.92 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 3 | $127.93 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $127.93 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $127.93 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 11 | $127.93 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 14 | $127.92 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 14 | $127.86 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 7 | $127.865 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 13 | $127.90 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $127.91 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 20 | $127.91 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 3 | $127.91 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 100 | $127.91 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 2 | $127.92 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 50 | $127.93 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 68 | $127.95 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 14 | $127.96 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 14 | $127.96 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 14 | $127.96 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 12 | $127.95 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 17 | $127.95 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 5 | $127.95 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 10 | $127.95 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 5 | $127.95 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 20 | $127.95 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 72 | $127.95 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 22 | $127.95 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 78 | $127.95 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 77 | $127.95 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 81 | $127.96 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 14 | $127.96 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 105 | $127.96 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 50 | $127.97 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 14 | $127.97 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 25 | $127.975 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 5 | $127.99 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 25 | $127.96 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 4 | $127.96 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 25 | $127.96 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 25 | $127.96 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 60 | $127.96 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 10 | $127.96 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 90 | $127.96 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 7 | $128.03 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 7 | $128.035 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 7 | $128.03 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Unknown* | 7 | $128.02 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 50 | $128.02 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 50 | $128.02 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 23 | $128.02 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 81 | $128.02 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 10 | $128.03 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 10 | $128.03 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 81 | $128.03 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 90 | $128.04 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 10 | $128.04 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 90 | $128.05 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 14 | $128.07 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 14 | $128.08 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $128.07 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 82 | $128.07 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 87 | $128.09 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 14 | $128.12 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 6 | $128.10 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 41 | $128.10 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 1 | $128.11 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 72 | $128.13 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 11 | $128.13 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 79 | $128.13 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 21 | $128.13 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $128.14 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 1 | $128.14 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 78 | $128.14 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $128.14 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 100 | $128.14 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $128.14 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 100 | $128.09 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 44 | $128.08 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 67 | $128.07 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 33 | $128.07 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 86 | $128.05 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 14 | $128.05 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 4 | $128.06 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 22 | $128.05 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $128.03 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $128.03 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 6 | $127.97 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 15 | $127.98 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 83 | $127.98 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 4 | $128.00 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 60 | $128.00 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 82 | $128.00 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 10 | $128.01 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 27 | $128.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 6 | $128.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 38 | $128.01 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 33 | $128.01 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 19 | $128.01 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 14 | $128.01 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 5 | $128.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 5 | $128.02 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 33 | $128.00 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 17 | $128.00 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $127.97 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 10 | $127.96 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 50 | $127.96 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 195 | $127.95 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 21 | $127.93 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 12 | $127.97 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 87 | $127.97 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 81 | $127.98 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 105 | $127.98 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $127.98 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 16 | $127.98 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 34 | $127.98 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 41 | $127.98 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $127.99 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $127.99 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 7 | $128.00 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 8 | $128.01 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 8 | $128.01 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 11 | $128.01 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $128.03 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 8 | $128.01 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 3 | $128.01 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $128.02 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 50 | $127.99 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 50 | $127.99 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 10 | $127.99 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 10 | $127.99 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $127.99 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 5 | $127.94 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 88 | $127.95 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 4 | $127.96 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 50 | $127.97 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 5 | $127.98 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 50 | $127.96 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 19 | $127.95 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 14 | $127.99 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 2 | $127.97 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Unknown* | 72 | $127.99 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 6 | $127.99 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 5 | $127.99 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 2 | $127.99 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 90 | $128.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 60 | $128.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 27 | $127.99 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 205 | $128.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 295 | $128.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 10 | $127.98 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 4 | $127.98 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 87 | $127.98 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 22 | $128.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 78 | $128.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $128.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 100 | $127.93 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 4 | $127.93 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 4 | $127.94 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 88 | $127.96 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.96 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 5 | $127.95 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 9 | $127.94 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 12 | $127.94 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 10 | $127.92 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 200 | $127.92 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 5 | $127.89 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $127.89 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 86 | $127.90 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 7 | $127.92 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 14 | $127.92 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 8 | $127.92 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 46 | $127.92 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 46 | $127.92 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 88 | $127.93 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 4 | $127.93 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 10 | $127.93 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 10 | $127.93 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 70 | $127.89 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 28 | $127.89 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 70 | $127.89 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 10 | $127.89 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 6 | $127.89 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 100 | $127.86 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 100 | $127.86 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 1 | $127.83 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 17 | $127.87 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 10 | $127.87 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $127.87 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 99 | $127.85 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $127.89 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 45 | $127.87 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 100 | $127.89 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 2 | $127.90 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 27 | $127.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $127.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 83 | $127.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 26 | $127.93 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $127.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 6 | $127.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $127.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $127.94 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 90 | $127.94 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $127.93 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $127.89 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 100 | $127.89 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 1,000 | $127.89 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 29 | $127.88 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 34 | $127.88 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 66 | $127.88 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 34 | $127.88 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 66 | $127.88 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 10 | $127.87 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 200 | $127.87 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $127.84 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $127.84 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 7 | $127.83 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 9 | $127.83 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 9 | $127.83 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $127.77 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 95 | $127.77 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 5 | $127.77 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 95 | $127.77 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 5 | $127.77 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 16 | $127.77 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $127.75 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 2 | $127.78 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 3 | $127.78 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 3 | $127.78 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $127.79 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $127.79 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 9 | $127.80 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 9 | $127.80 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 3 | $127.78 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 3 | $127.77 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 10 | $127.76 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 11 | $127.76 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 5 | $127.74 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $127.72 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $127.71 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 5 | $127.71 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 5 | $127.71 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $127.69 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $127.66 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 10 | $127.64 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $127.64 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $127.64 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 2 | $127.65 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 10 | $127.65 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 79 | $127.67 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $127.66 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $127.66 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 10 | $127.66 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 23 | $127.68 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 23 | $127.69 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 6 | $127.69 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 5 | $127.71 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 40 | $127.71 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 60 | $127.71 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 40 | $127.71 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 5 | $127.71 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 79 | $127.73 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 58 | $127.74 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 42 | $127.74 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 97 | $127.74 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 10 | $127.72 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 6 | $127.73 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 2 | $127.73 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 3 | $127.77 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 100 | $127.74 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 86 | $127.74 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 2 | $127.74 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 6 | $127.74 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 6 | $127.74 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 6 | $127.74 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 4 | $127.65 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 50 | $127.63 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 75 | $127.63 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 12 | $127.65 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 10 | $127.65 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 50 | $127.66 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 75 | $127.65 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $127.66 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 10 | $127.65 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 10 | $127.65 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 1 | $127.65 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 1 | $127.63 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 9 | $127.63 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 4 | $127.63 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 6 | $127.63 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 15 | $127.62 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 13 | $127.63 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 70 | $127.63 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 30 | $127.63 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 70 | $127.62 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 40 | $127.59 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 70 | $127.58 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 10 | $127.58 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 70 | $127.58 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 50 | $127.615 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 50 | $127.61 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 50 | $127.61 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 50 | $127.61 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 9 | $127.62 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 9 | $127.62 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 5 | $127.56 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 19 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 79 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 21 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 19 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 16 | $127.545 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 24 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 15 | $127.545 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 48 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 17 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 19 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 17 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 16 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 19 | $127.56 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 8 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 16 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 41 | $127.56 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 23 | $127.57 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 8 | $127.57 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 11 | $127.56 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 25 | $127.56 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 19 | $127.57 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 19 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 17 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 19 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 8 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 17 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 8 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 19 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 19 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 75 | $127.58 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 25 | $127.58 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 10 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 19 | $127.52 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 8 | $127.52 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 10 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 10 | $127.52 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 18 | $127.53 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 9 | $127.53 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 20 | $127.53 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 10 | $127.53 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 15 | $127.58 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 8 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 8 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 8 | $127.56 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 9 | $127.56 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $127.59 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 9 | $127.55 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 5 | $127.60 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $127.61 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 75 | $127.61 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $127.62 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 3 | $127.63 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 70 | $127.63 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $127.63 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 100 | $127.63 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 100 | $127.63 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 73 | $127.65 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 14 | $127.67 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 20 | $127.69 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $127.70 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 10 | $127.68 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 77 | $127.68 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 19 | $127.68 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 10 | $127.67 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 9 | $127.66 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 9 | $127.67 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 4 | $127.61 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 14 | $127.60 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 4 | $127.59 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 31 | $127.58 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 89 | $127.58 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 97 | $127.58 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 7 | $127.58 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 9 | $127.57 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 9 | $127.57 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 94 | $127.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 6 | $127.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 10 | $127.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 40 | $127.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 5 | $127.66 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 46 | $127.61 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 54 | $127.61 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 4 | $127.61 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $127.61 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 14 | $127.57 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 10 | $127.56 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $127.53 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 16 | $127.53 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 84 | $127.53 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 14 | $127.55 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 9 | $127.57 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 100 | $127.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 60 | $127.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $127.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 90 | $127.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $127.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 50 | $127.48 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 7 | $127.44 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 2 | $127.36 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 3 | $127.35 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $127.33 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Unknown* | 100 | $127.32 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 10 | $127.32 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 14 | $127.31 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 86 | $127.31 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 14 | $127.31 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 86 | $127.31 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 14 | $127.30 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 86 | $127.30 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 14 | $127.30 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 50 | $127.31 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 29 | $127.29 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 20 | $127.29 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 51 | $127.29 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 100 | $127.29 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 100 | $127.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 100 | $127.29 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 3 | $127.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 1 | $127.33 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 100 | $127.335 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 5 | $127.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 23 | $127.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 10 | $127.33 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 12 | $127.33 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 10 | $127.32 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 1 | $127.31 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $127.28 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 84 | $127.27 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 16 | $127.27 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $127.31 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 3 | $127.31 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 64 | $127.31 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 10 | $127.27 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 26 | $127.27 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 1 | $127.27 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 6 | $127.27 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 92 | $127.27 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 5 | $127.27 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 26 | $127.26 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 4 | $127.27 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 8 | $127.27 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 8 | $127.26 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 23 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 82 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 14 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 5 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 1 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 29 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 5 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 2 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 6 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 15 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 56 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 8 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 12 | $127.24 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 4 | $127.24 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 90 | $127.20 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1 | $127.23 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 24 | $127.19 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 9 | $127.20 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 5 | $127.22 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 14 | $127.24 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 95 | $127.25 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 14 | $127.24 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 5 | $127.25 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 1 | $127.25 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 23 | $127.22 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 25 | $127.23 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 1 | $127.24 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 75 | $127.23 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 40 | $127.25 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $127.26 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 60 | $127.25 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 2 | $127.27 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 5 | $127.28 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $127.28 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 90 | $127.29 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 10 | $127.29 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 10 | $127.29 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 90 | $127.30 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 50 | $127.30 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 90 | $127.31 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $127.31 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 86 | $127.31 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Unknown* | 3 | $127.33 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 82 | $127.32 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 30 | $127.35 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 34 | $127.35 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 60 | $127.35 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 66 | $127.35 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $127.37 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 18 | $127.37 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 33 | $127.38 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 50 | $127.40 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $127.41 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 5 | $127.45 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 14 | $127.44 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 19 | $127.44 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 19 | $127.44 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 5 | $127.44 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Unknown* | 14 | $127.43 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 10 | $127.43 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 5 | $127.43 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 50 | $127.46 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 89 | $127.46 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 11 | $127.46 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 5 | $127.44 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 100 | $127.44 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 11 | $127.45 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 22 | $127.45 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 12 | $127.47 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 3 | $127.45 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 18 | $127.48 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 62 | $127.48 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 14 | $127.50 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 75 | $127.50 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 9 | $127.47 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 40 | $127.50 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 5 | $127.50 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 10 | $127.49 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 10 | $127.49 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 49 | $127.49 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 5 | $127.44 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 4 | $127.46 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 1 | $127.46 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 1 | $127.47 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 14 | $127.45 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 5 | $127.44 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 7 | $127.44 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 10 | $127.44 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 9 | $127.47 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 100 | $127.47 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 50 | $127.46 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 50 | $127.45 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 9 | $127.42 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Unknown* | 9 | $127.42 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 3 | $127.41 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 1 | $127.42 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 1 | $127.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 78 | $127.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 74 | $127.48 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 71 | $127.48 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 29 | $127.50 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $127.49 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $127.49 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $127.49 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 12 | $127.45 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 21 | $127.47 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 9 | $127.45 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $127.45 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 21 | $127.45 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 12 | $127.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 88 | $127.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 9 | $127.45 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $127.45 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 7 | $127.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 14 | $127.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 2 | $127.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 5 | $127.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $127.47 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 50 | $127.45 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 50 | $127.45 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $127.45 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 10 | $127.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 50 | $127.52 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 2 | $127.55 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 21 | $127.59 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 105 | $127.58 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 105 | $127.56 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 14 | $127.54 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 25 | $127.52 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 2 | $127.53 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 28 | $127.52 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 1 | $127.56 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Unknown* | 29 | $127.57 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 87 | $127.57 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 13 | $127.57 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 80 | $127.59 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 5 | $127.59 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 95 | $127.59 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 5 | $127.59 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 10 | $127.65 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 10 | $127.64 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 6 | $127.64 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 94 | $127.64 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 6 | $127.64 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 1 | $127.71 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 47 | $127.71 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $127.70 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $127.70 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $127.64 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $127.61 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 23 | $127.60 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 3 | $127.58 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 50 | $127.54 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 15 | $127.53 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 9 | $127.53 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 43 | $127.53 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 10 | $127.52 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 9 | $127.52 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 50 | $127.52 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 9 | $127.44 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 50 | $127.455 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 50 | $127.455 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 50 | $127.455 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 50 | $127.455 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 27 | $127.46 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 50 | $127.455 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 50 | $127.455 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 50 | $127.455 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 90 | $127.455 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 50 | $127.455 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 50 | $127.455 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 10 | $127.45 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 9 | $127.45 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 1 | $127.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 1 | $127.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $127.45 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $127.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 5 | $127.42 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $127.45 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 23 | $127.45 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $127.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $127.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $127.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 2 | $127.47 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 14 | $127.47 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $127.45 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 90 | $127.45 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 81 | $127.46 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $127.46 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 14 | $127.50 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 85 | $127.50 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 5 | $127.52 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 2 | $127.52 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 77 | $127.51 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $127.51 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 60 | $127.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 6 | $127.56 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 10 | $127.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 81 | $127.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 6 | $127.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 50 | $127.60 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 11 | $127.58 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 3 | $127.56 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 40 | $127.56 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 9 | $127.56 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 22 | $127.52 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 20 | $127.49 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 9 | $127.51 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 9 | $127.47 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 10 | $127.46 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Unknown* | 19 | $127.45 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 50 | $127.45 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 31 | $127.45 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 18 | $127.44 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 49 | $127.37 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 24 | $127.37 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 1 | $127.37 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 10 | $127.37 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 5 | $127.35 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 32 | $127.38 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 100 | $127.37 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 7 | $127.35 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $127.35 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 85 | $127.36 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 9 | $127.41 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 81 | $127.38 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 9 | $127.43 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 9 | $127.44 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 9 | $127.43 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 9 | $127.44 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 11 | $127.43 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 8 | $127.41 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 8 | $127.44 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 7 | $127.45 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 8 | $127.44 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 9 | $127.42 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 10 | $127.44 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 139 | $127.44 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 561 | $127.44 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 10 | $127.44 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 79 | $127.44 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 100 | $127.48 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 1 | $127.48 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 19 | $127.48 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 81 | $127.48 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 100 | $127.47 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 25 | $127.49 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 2 | $127.50 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 31 | $127.50 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 5 | $127.50 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 69 | $127.50 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $127.49 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 20 | $127.43 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $127.43 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 98 | $127.40 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 2 | $127.40 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 50 | $127.39 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 19 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 14 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 47 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 27 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 4 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 16 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 33 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 21 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 11 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 50 | $127.31 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 5 | $127.31 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 50 | $127.31 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 84 | $127.35 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 1 | $127.37 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 19 | $127.37 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 3 | $127.33 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 97 | $127.32 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 3 | $127.32 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 15 | $127.31 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 1 | $127.31 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 96 | $127.29 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 4 | $127.29 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 9 | $127.29 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 14 | $127.33 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 4 | $127.32 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 50 | $127.35 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 24 | $127.34 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 60 | $127.34 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 82 | $127.38 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 2 | $127.38 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 48 | $127.38 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 14 | $127.39 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 14 | $127.40 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 16 | $127.42 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 9 | $127.42 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 8 | $127.39 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 11 | $127.37 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 97 | $127.35 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 3 | $127.35 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 40 | $127.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 9 | $127.31 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 22 | $127.29 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 1 | $127.29 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 14 | $127.28 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 18 | $127.29 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 18 | $127.27 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 23 | $127.27 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 9 | $127.28 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 14 | $127.27 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 18 | $127.28 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 18 | $127.28 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 34 | $127.26 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 34 | $127.26 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 14 | $127.27 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 3 | $127.27 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $127.29 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 1 | $127.27 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $127.26 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 6 | $127.26 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 6 | $127.25 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 1 | $127.22 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 7 | $127.19 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 7 | $127.20 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 3 | $127.20 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 1 | $127.22 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 100 | $127.23 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 52 | $127.23 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 23 | $127.24 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 50 | $127.25 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 10 | $127.25 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 13 | $127.30 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 3 | $127.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 61 | $127.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 14 | $127.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 36 | $127.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 62 | $127.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 2 | $127.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 11 | $127.28 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 11 | $127.27 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $127.25 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 5 | $127.25 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 11 | $127.26 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 11 | $127.26 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 1 | $127.24 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 14 | $127.22 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $127.22 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $127.22 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 149 | $127.22 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $127.22 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 30 | $127.20 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 14 | $127.18 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 2 | $127.19 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 2 | $127.19 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $127.19 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $127.18 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $127.18 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 2 | $127.19 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $127.18 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $127.19 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 20 | $127.16 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 6 | $127.17 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 25 | $127.17 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $127.18 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $127.20 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 10 | $127.20 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 1 | $127.22 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 1 | $127.23 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 7 | $127.24 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 22 | $127.28 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 1 | $127.28 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 7 | $127.32 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 2 | $127.31 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $127.29 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 100 | $127.29 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $127.28 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 30 | $127.28 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 70 | $127.28 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 30 | $127.28 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $127.34 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 5 | $127.32 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $127.36 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 11 | $127.39 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 6 | $127.39 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 6 | $127.40 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 19 | $127.39 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $127.39 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 77 | $127.40 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 23 | $127.40 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 12 | $127.39 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $127.38 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 90 | $127.45 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $127.44 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $127.44 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 7 | $127.46 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 1 | $127.47 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $127.47 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 84 | $127.47 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 4 | $127.49 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 10 | $127.52 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 84 | $127.52 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 30 | $127.54 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 40 | $127.54 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $127.53 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 38 | $127.53 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 400 | $127.53 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 62 | $127.53 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 10 | $127.50 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 62 | $127.44 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 38 | $127.44 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 68 | $127.45 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 100 | $127.45 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 17 | $127.45 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Unknown* | 15 | $127.44 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 17 | $127.44 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 17 | $127.44 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 17 | $127.44 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 17 | $127.44 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 17 | $127.44 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 100 | $127.44 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 9 | $127.44 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 37 | $127.495 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $127.495 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 25 | $127.495 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 38 | $127.48 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 69 | $127.43 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 36 | $127.41 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 36 | $127.41 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 50 | $127.41 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 50 | $127.40 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 13 | $127.39 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 85 | $127.39 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 115 | $127.39 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 95 | $127.38 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 5 | $127.38 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 50 | $127.37 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 50 | $127.37 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 9 | $127.37 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 10 | $127.36 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 56 | $127.39 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 13 | $127.39 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 11 | $127.37 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 13 | $127.37 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 13 | $127.38 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 41 | $127.37 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 16 | $127.37 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 9 | $127.35 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $127.34 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 16 | $127.33 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $127.32 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 4 | $127.30 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 16 | $127.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $127.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $127.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 90 | $127.24 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 11 | $127.25 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 90 | $127.24 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 18 | $127.25 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 57 | $127.245 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 50 | $127.245 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 50 | $127.245 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 25 | $127.245 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 17 | $127.25 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 17 | $127.26 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 83 | $127.26 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 17 | $127.25 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 17 | $127.25 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 50 | $127.19 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $127.20 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 56 | $127.18 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 56 | $127.18 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $127.18 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $127.15 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 4 | $127.14 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 1 | $127.14 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 10 | $127.14 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 1 | $127.14 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 1 | $127.14 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 1 | $127.14 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 50 | $127.10 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Unknown* | 100 | $127.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 9 | $127.08 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 1 | $127.08 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 100 | $127.08 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 79 | $127.11 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 43 | $127.11 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 57 | $127.10 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 43 | $127.10 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.10 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 99 | $127.10 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.10 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 99 | $127.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 100 | $127.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 8 | $127.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 40 | $127.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 60 | $127.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 60 | $127.08 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 77 | $127.09 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 23 | $127.09 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 9 | $127.08 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 3 | $127.05 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 1 | $127.03 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 6 | $126.95 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 200 | $126.93 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 200 | $126.93 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 199 | $126.93 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 1 | $126.93 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 182 | $126.92 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 99 | $126.92 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 100 | $126.92 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 100 | $126.92 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 105 | $126.92 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 14 | $126.92 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 23 | $126.90 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 77 | $126.90 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 20 | $126.90 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $126.90 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 70 | $126.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $126.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $126.93 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $126.93 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 11 | $126.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $126.98 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 3 | $126.98 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 3 | $126.97 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 74 | $127.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 25 | $127.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 401 | $127.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 200 | $127.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 200 | $127.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 1 | $126.98 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 7 | $126.98 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $126.98 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 2 | $126.95 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 2 | $126.95 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 85 | $126.95 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 165 | $126.95 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 28 | $126.96 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 50 | $126.97 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $126.96 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 50 | $126.97 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 51 | $127.00 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 49 | $126.99 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 51 | $126.99 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 10 | $126.97 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 9 | $126.98 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 9 | $126.98 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 14 | $126.99 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 10 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 400 | $127.03 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 40 | $127.02 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 60 | $127.02 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 6 | $127.02 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 8 | $127.02 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 20 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 20 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 20 | $126.99 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 20 | $126.99 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 269 | $126.99 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 207 | $126.99 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 24 | $126.99 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $127.005 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $127.005 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 50 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 30 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 4 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $126.99 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 18 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 25 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 60 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 20 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 20 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 125 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 20 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 39 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 280 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 50 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 56 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 30 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 4 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 40 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 7 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 20 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 6 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 200 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 300 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 2 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 10 | $127.01 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 12 | $127.025 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 8 | $127.03 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 1 | $127.04 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 1 | $127.06 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 100 | $127.05 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 5 | $127.09 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $127.06 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 10 | $127.06 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 100 | $127.07 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 14 | $127.08 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 100 | $127.09 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 46 | $127.10 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 50 | $127.10 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 15 | $127.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 85 | $127.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 15 | $127.05 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 45 | $127.05 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 15 | $127.05 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 40 | $127.045 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 15 | $127.045 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 15 | $127.045 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 15 | $127.045 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 15 | $127.045 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 50 | $127.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 50 | $127.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 50 | $127.05 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 50 | $127.05 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 50 | $127.045 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 50 | $127.045 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 16 | $127.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 84 | $127.06 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 16 | $127.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 100 | $127.045 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 100 | $127.045 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 100 | $127.04 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $127.04 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 29 | $127.04 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 71 | $127.04 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 200 | $127.04 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 99 | $127.05 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $127.05 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 5 | $127.05 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 40 | $127.05 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 85 | $127.05 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 7 | $127.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 14 | $127.08 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 40 | $127.06 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $127.06 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 32 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 8 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 28 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 40 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 92 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 8 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 15 | $127.07 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 40 | $127.06 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 100 | $127.06 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 13 | $127.06 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 1 | $127.07 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 1 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 101 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 99 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 1 | $127.07 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 100 | $127.07 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 10 | $127.06 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 68 | $127.06 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $127.06 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $127.07 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 6 | $127.08 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 16 | $127.08 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 3 | $127.10 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 3 | $127.10 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 49 | $127.12 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $127.16 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 12 | $127.15 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 40 | $127.16 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $127.17 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $127.17 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $127.17 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 12 | $127.17 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 1 | $127.17 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 40 | $127.13 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 25 | $127.13 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 15 | $127.13 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 12 | $127.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 12 | $127.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 2 | $127.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 30 | $127.15 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 14 | $127.13 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 15 | $127.13 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 16 | $127.12 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 49 | $127.12 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $127.12 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 40 | $127.11 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $127.10 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 11 | $127.10 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $127.10 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 15 | $127.10 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 5 | $127.10 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 19 | $127.10 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $127.11 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 2 | $127.11 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $127.15 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $127.16 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $127.17 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 2 | $127.17 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $127.17 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 17 | $127.19 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 1 | $127.19 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 4 | $127.19 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 100 | $127.19 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 15 | $127.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 85 | $127.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 15 | $127.20 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 27 | $127.22 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 100 | $127.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 6 | $127.24 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 200 | $127.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 200 | $127.22 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 14 | $127.19 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 14 | $127.19 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 6 | $127.17 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 7 | $127.19 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 2 | $127.20 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 2 | $127.20 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $127.21 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 5 | $127.21 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $127.22 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 10 | $127.22 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 100 | $127.30 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 14 | $127.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 50 | $127.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 50 | $127.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 5 | $127.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 7 | $127.26 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $127.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 25 | $127.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 53 | $127.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 147 | $127.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 65 | $127.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 3 | $127.28 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 15 | $127.30 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 5 | $127.30 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 10 | $127.30 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 150 | $127.30 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 158 | $127.30 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 8 | $127.33 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 2 | $127.37 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 10 | $127.35 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 10 | $127.35 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 80 | $127.35 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 1 | $127.36 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 70 | $127.36 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 30 | $127.36 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 100 | $127.34 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 56 | $127.35 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 44 | $127.35 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 10 | $127.35 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 20 | $127.32 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 1 | $127.34 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 3 | $127.34 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 16 | $127.36 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 120 | $127.35 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 30 | $127.35 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 150 | $127.35 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 150 | $127.35 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 75 | $127.38 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 25 | $127.38 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 30 | $127.38 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 5 | $127.40 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 180 | $127.40 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 25 | $127.40 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 17 | $127.40 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 300 | $127.44 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 162 | $127.44 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 38 | $127.44 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $127.45 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 10 | $127.47 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 21 | $127.46 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $127.47 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 53 | $127.47 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 17 | $127.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 10 | $127.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 17 | $127.48 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 9 | $127.48 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 16 | $127.48 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $127.51 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 60 | $127.51 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 20 | $127.51 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 24 | $127.52 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 50 | $127.54 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 1 | $127.53 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 3 | $127.51 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 83 | $127.52 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 5 | $127.53 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 50 | $127.53 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 50 | $127.53 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 50 | $127.53 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 64 | $127.54 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 7 | $127.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 30 | $127.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 5 | $127.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 33 | $127.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 3 | $127.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 14 | $127.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 90 | $127.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 41 | $127.49 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 124 | $127.50 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 21 | $127.50 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 79 | $127.50 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 184 | $127.47 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 15 | $127.48 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 9 | $127.51 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 50 | $127.51 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 14 | $127.51 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 14 | $127.51 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 8 | $127.52 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 68 | $127.52 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 2 | $127.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 50 | $127.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 200 | $127.50 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 14 | $127.54 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 14 | $127.53 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 40 | $127.53 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 82 | $127.52 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 9 | $127.53 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 21 | $127.52 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 9 | $127.53 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 5 | $127.58 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 5 | $127.58 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 5 | $127.59 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 1 | $127.57 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 8 | $127.57 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 3 | $127.57 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 13 | $127.57 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 9 | $127.57 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 5 | $127.57 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 3 | $127.57 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 10 | $127.59 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $127.59 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $127.59 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 5 | $127.60 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 6 | $127.60 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $127.63 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 43 | $127.67 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 40 | $127.67 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $127.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 48 | $127.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 5 | $127.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 9 | $127.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 7 | $127.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $127.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 52 | $127.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $127.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 48 | $127.68 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $127.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 18 | $127.70 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 13 | $127.68 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 14 | $127.68 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 91 | $127.68 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 49 | $127.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $127.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 9 | $127.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 9 | $127.72 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 9 | $127.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 5 | $127.71 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 80 | $127.72 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 21 | $127.73 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 1 | $127.75 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 74 | $127.75 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 26 | $127.75 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 100 | $127.79 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $127.79 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 5 | $127.76 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 6 | $127.77 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 42 | $127.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $127.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $127.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $127.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $127.71 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 5 | $127.72 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 77 | $127.72 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 20 | $127.74 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 6 | $127.72 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $127.72 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 94 | $127.72 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 4 | $127.72 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 4 | $127.72 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 15 | $127.74 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 2 | $127.77 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 45 | $127.77 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 63 | $127.78 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Unknown* | 8 | $127.77 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 15 | $127.77 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 2 | $127.77 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 92 | $127.76 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 50 | $127.76 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 6 | $127.73 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 40 | $127.75 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 23 | $127.74 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 40 | $127.74 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 40 | $127.75 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 100 | $127.75 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 14 | $127.75 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 32 | $127.74 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 80 | $127.77 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $127.76 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 42 | $127.77 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 58 | $127.77 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 22 | $127.77 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 78 | $127.77 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 2 | $127.77 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $127.77 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 79 | $127.77 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 10 | $127.80 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 1 | $127.80 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 1 | $127.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 27 | $127.76 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 19 | $127.81 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 50 | $127.83 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 45 | $127.84 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 5 | $127.84 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 74 | $127.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 23 | $127.89 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 9 | $127.90 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 9 | $127.90 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $127.88 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $127.88 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 95 | $127.88 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $127.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 4 | $127.88 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 33 | $127.88 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $127.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 95 | $127.88 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $127.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 37 | $127.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 99 | $127.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 8 | $127.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 4 | $127.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 10 | $127.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 73 | $127.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 27 | $127.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 27 | $127.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 50 | $127.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 200 | $127.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 80 | $127.85 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 83 | $127.90 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 3 | $127.91 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 12 | $127.91 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 82 | $127.97 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 46 | $127.99 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 54 | $127.99 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 200 | $127.99 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 4 | $128.00 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 7 | $128.01 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 14 | $128.02 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 14 | $128.04 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 45 | $128.03 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 15 | $128.03 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 90 | $128.04 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 50 | $128.04 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 2 | $128.04 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 9 | $128.05 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 9 | $128.04 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 11 | $128.02 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 25 | $127.98 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 11 | $128.00 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 75 | $127.98 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 82 | $127.97 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 18 | $127.97 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $127.97 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 14 | $127.95 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 96 | $127.97 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 4 | $127.97 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 52 | $127.97 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 20 | $127.995 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 19 | $127.99 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 50 | $128.005 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 25 | $128.005 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 95 | $128.005 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 7 | $128.03 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 19 | $128.03 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 81 | $128.03 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 19 | $128.02 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 4 | $128.03 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 11 | $128.03 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 8 | $128.03 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 92 | $128.03 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 19 | $128.02 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 14 | $128.01 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 60 | $127.98 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 35 | $127.98 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 79 | $127.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 8 | $127.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $127.98 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 11 | $127.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 29 | $127.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 400 | $127.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $127.98 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 19 | $127.94 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 78 | $127.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 22 | $127.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 90 | $127.98 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $127.98 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 46 | $127.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 54 | $127.99 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 25 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 25 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 24 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 79 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 60 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 14 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 13 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 79 | $127.93 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 5 | $127.93 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 3 | $127.96 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $127.97 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 86 | $127.98 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 14 | $127.98 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 2 | $127.97 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 2 | $127.96 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 2 | $127.95 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 9 | $127.95 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 9 | $127.95 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 50 | $127.97 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 11 | $128.00 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 95 | $127.97 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 5 | $127.97 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 9 | $127.98 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 9 | $127.98 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 3 | $127.98 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 61 | $127.99 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $127.99 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 50 | $127.99 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 60 | $128.01 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 10 | $128.02 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 90 | $128.01 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 17 | $128.02 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 9 | $128.01 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 5 | $128.01 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 9 | $128.01 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 3 | $128.01 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 2 | $128.04 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 98 | $128.04 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 2 | $128.03 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 9 | $128.03 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 6 | $128.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 9 | $128.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 15 | $128.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 11 | $128.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 9 | $128.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 6 | $128.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 71 | $128.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 22 | $128.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 50 | $128.00 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 9 | $128.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 294 | $128.00 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 100 | $128.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 93 | $128.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 9 | $128.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 19 | $128.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 9 | $128.03 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 9 | $128.03 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 9 | $128.04 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 9 | $128.04 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 71 | $128.06 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 29 | $128.06 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 94 | $128.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 4 | $128.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 78 | $128.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 20 | $128.05 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 14 | $128.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 86 | $128.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 14 | $128.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 14 | $128.06 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 47 | $128.07 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 14 | $128.06 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 50 | $128.06 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $128.07 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 40 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 10 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 60 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 90 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 394 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 260 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 40 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 3 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 294 | $128.09 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 86 | $128.10 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 32 | $128.10 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 60 | $128.10 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 14 | $128.10 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 13 | $128.10 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 5 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 46 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 54 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 23 | $128.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 31 | $128.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 46 | $128.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 46 | $128.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 95 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 5 | $128.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 5 | $128.10 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 37 | $128.11 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 3 | $128.12 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 5 | $128.13 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 50 | $128.08 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 3 | $128.09 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 50 | $128.08 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 50 | $128.07 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 50 | $128.055 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 100 | $128.055 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 50 | $128.05 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 10 | $128.05 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 20 | $128.05 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 39 | $128.05 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 61 | $128.05 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 25 | $128.05 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 14 | $128.05 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 25 | $128.05 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 32 | $128.05 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 20 | $128.05 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 43 | $128.05 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 9 | $128.03 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 4 | $128.03 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 5 | $128.03 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 4 | $128.04 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 53 | $128.06 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 27 | $128.06 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 47 | $128.06 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 16 | $128.04 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 80 | $128.03 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 2 | $128.05 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 2 | $128.04 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 12 | $128.04 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 8 | $128.04 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 4 | $128.05 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 24 | $128.05 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 17 | $128.05 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $128.06 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 5 | $128.10 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 9 | $128.11 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 31 | $128.14 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 44 | $128.12 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 35 | $128.08 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 16 | $128.08 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 16 | $128.09 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 91 | $128.09 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 49 | $128.08 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 93 | $128.09 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 8 | $128.09 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 36 | $128.09 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 200 | $128.09 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 12 | $128.07 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 6 | $128.07 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 61 | $128.08 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 11 | $128.08 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 12 | $128.07 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 37 | $128.08 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 25 | $128.07 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 38 | $128.07 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 25 | $128.11 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 4 | $128.11 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 72 | $128.08 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 27 | $128.08 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 12 | $128.08 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 5 | $128.08 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 6 | $128.07 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 17 | $128.07 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 31 | $128.07 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 52 | $128.07 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 3 | $128.07 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 3 | $128.07 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 48 | $128.07 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 52 | $128.07 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 14 | $128.06 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $128.07 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 24 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 76 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 99 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 11 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 9 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 16 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 10 | $128.08 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 19 | $128.10 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 42 | $128.09 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 83 | $128.10 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 50 | $128.10 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 50 | $128.10 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 23 | $128.12 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 72 | $128.12 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 28 | $128.12 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 11 | $128.12 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 19 | $128.12 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 81 | $128.12 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 57 | $128.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 80 | $128.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 78 | $128.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 22 | $128.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 78 | $128.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 22 | $128.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 78 | $128.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 22 | $128.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 2 | $128.12 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 84 | $128.12 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 4 | $128.12 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 23 | $128.14 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 6 | $128.15 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 15 | $128.15 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 6 | $128.14 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $128.14 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $128.13 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 6 | $128.12 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $128.11 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 6 | $128.10 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 19 | $128.10 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 10 | $128.07 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $128.07 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $128.07 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 12 | $128.01 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 88 | $128.01 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 44 | $128.01 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 10 | $128.01 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 48 | $128.01 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 35 | $128.01 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 2 | $128.02 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 2 | $128.01 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 6 | $128.01 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 94 | $128.01 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 22 | $128.01 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 2 | $128.01 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 50 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 50 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 91 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 12 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 88 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 8 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 50 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 50 | $128.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 28 | $127.98 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 2 | $127.97 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 8 | $127.98 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 25 | $127.95 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 7 | $127.96 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 93 | $127.96 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 5 | $127.96 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 90 | $127.95 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 56 | $127.91 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 50 | $127.91 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 63 | $127.91 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 37 | $127.91 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 63 | $127.91 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 37 | $127.91 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 50 | $127.91 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 14 | $127.86 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 14 | $127.88 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 14 | $127.87 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 78 | $127.88 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 10 | $127.88 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 14 | $127.89 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 65 | $127.88 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 26 | $127.88 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 14 | $127.89 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 89 | $127.87 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 7 | $127.87 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 1 | $127.85 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 7 | $127.85 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 16 | $127.85 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 7 | $127.84 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 34 | $127.84 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 8 | $127.84 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 7 | $127.84 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 75 | $127.84 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 18 | $127.84 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 26 | $127.84 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 47 | $127.84 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 9 | $127.84 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $127.81 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 30 | $127.81 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 70 | $127.81 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $127.80 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 10 | $127.81 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 90 | $127.81 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 27 | $127.79 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 99 | $127.80 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 14 | $127.83 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 56 | $127.84 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 35 | $127.84 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 45 | $127.84 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 5 | $127.84 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 50 | $127.84 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 8 | $127.84 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 24 | $127.83 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 25 | $127.83 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 19 | $127.83 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 5 | $127.83 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 1 | $127.83 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 6 | $127.83 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 5 | $127.82 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 5 | $127.82 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 87 | $127.80 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 6 | $127.81 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 13 | $127.79 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 13 | $127.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 51 | $127.79 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 49 | $127.79 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 87 | $127.79 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 27 | $127.76 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 9 | $127.79 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 4 | $127.79 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $127.79 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 18 | $127.79 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 32 | $127.79 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 10 | $127.78 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 22 | $127.78 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 3 | $127.76 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 5 | $127.77 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 7 | $127.78 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 10 | $127.77 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 5 | $127.76 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 23 | $127.76 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 15 | $127.76 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 9 | $127.74 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 32 | $127.74 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 82 | $127.73 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 18 | $127.73 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $127.73 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 5 | $127.73 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 54 | $127.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 46 | $127.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 46 | $127.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 46 | $127.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 12 | $127.71 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 11 | $127.70 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $127.69 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $127.67 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 5 | $127.67 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 9 | $128.01 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 14 | $128.00 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Unknown* | 1 | $128.00 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 36 | $128.00 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 14 | $128.00 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 50 | $128.00 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 11 | $127.98 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 9 | $127.98 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 9 | $127.98 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 2 | $127.98 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 9 | $127.98 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 2 | $127.98 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 86 | $127.98 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Unknown* | 5 | $128.00 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 9 | $127.99 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 9 | $127.99 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 5 | $128.01 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 5 | $128.01 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 4 | $128.01 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 6 | $128.01 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 26 | $128.02 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 5 | $128.01 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 60 | $128.01 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 40 | $128.01 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 6 | $128.01 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 54 | $128.01 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 17 | $128.00 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 17 | $128.00 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 5 | $127.99 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 11 | $127.95 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 22 | $127.97 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 13 | $127.99 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 44 | $128.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 56 | $128.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 20 | $128.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 80 | $128.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 15 | $128.00 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 3 | $128.05 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 3 | $128.05 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 13 | $128.05 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 57 | $128.05 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 43 | $128.05 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 13 | $128.05 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 60 | $128.05 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 10 | $128.05 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 5 | $128.06 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 15 | $128.07 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 10 | $128.07 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 21 | $128.08 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 13 | $128.08 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 50 | $128.09 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 4 | $128.10 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 53 | $128.10 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 47 | $128.10 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 76 | $128.10 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 67 | $128.10 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 33 | $128.10 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 10 | $128.10 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 79 | $128.11 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 86 | $128.11 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 1 | $128.11 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 17 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 38 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 83 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 62 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 38 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 45 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 17 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 5 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 78 | $128.10 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 70 | $128.11 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 5 | $128.15 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 19 | $128.17 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 9 | $128.16 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 54 | $128.15 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 14 | $128.15 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 2 | $128.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 79 | $128.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $128.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 2 | $128.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 2 | $128.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 90 | $128.16 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $128.16 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 5 | $128.12 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 60 | $128.13 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 14 | $128.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 86 | $128.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 14 | $128.07 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 84 | $128.11 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 9 | $128.13 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 10 | $128.13 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 200 | $128.11 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 5 | $128.11 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 3 | $128.11 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 97 | $128.11 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 27 | $128.07 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 26 | $128.12 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 16 | $128.13 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 10 | $128.13 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 5 | $128.10 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 95 | $128.10 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 5 | $128.11 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 7 | $128.15 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 50 | $128.15 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 50 | $128.15 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 5 | $128.16 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 5 | $128.12 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 5 | $128.12 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 22 | $128.12 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 6 | $128.06 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 84 | $128.11 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $128.11 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 1 | $128.11 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 13 | $128.11 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 100 | $128.15 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 88 | $128.15 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 12 | $128.16 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 74 | $128.15 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 12 | $128.16 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 14 | $128.17 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 40 | $128.205 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 21 | $128.21 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $128.19 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 11 | $128.13 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 89 | $128.13 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 16 | $128.13 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 84 | $128.13 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 12 | $128.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $128.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 12 | $128.12 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 18 | $128.11 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 82 | $128.08 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 9 | $128.11 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 9 | $128.11 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 10 | $128.11 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 5 | $128.11 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 18 | $128.11 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 50 | $128.15 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 50 | $128.15 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 14 | $128.15 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 100 | $128.15 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Unknown* | 60 | $128.13 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 67 | $128.12 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 7 | $128.11 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 74 | $128.10 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $128.10 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 30 | $128.10 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 61 | $128.06 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 50 | $128.09 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 50 | $128.09 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 50 | $128.01 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 82 | $128.00 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 18 | $128.00 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 105 | $128.00 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 17 | $128.00 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 9 | $128.01 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 9 | $128.02 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 9 | $128.02 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 77 | $128.03 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 14 | $128.04 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 10 | $128.04 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 80 | $128.04 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 19 | $128.04 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 10 | $128.04 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 90 | $128.04 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 2 | $128.05 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 6 | $128.04 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 11 | $128.04 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 76 | $128.04 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 6 | $128.05 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 6 | $128.06 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 6 | $128.06 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 6 | $128.06 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 6 | $128.05 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 6 | $128.06 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 6 | $128.06 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 6 | $128.09 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 25 | $128.09 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 6 | $128.08 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 19 | $128.12 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 16 | $128.09 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 32 | $128.11 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 8 | $128.11 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 15 | $128.09 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 56 | $128.12 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 44 | $128.12 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 26 | $128.12 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 8 | $128.12 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 22 | $128.12 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 65 | $128.10 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 14 | $128.10 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 31 | $128.23 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 9 | $128.22 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 9 | $128.20 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 9 | $128.15 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 200 | $128.14 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 35 | $128.10 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 400 | $128.14 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 4 | $128.14 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 105 | $128.12 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 40 | $128.11 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 14 | $128.10 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 105 | $128.10 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.07 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.09 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 7 | $128.09 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.08 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 200 | $128.08 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.07 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.06 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.05 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.02 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.06 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.05 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.04 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.03 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $128.02 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $127.98 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $127.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 20 | $127.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 4 | $127.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 2 | $127.99 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $127.98 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $127.97 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $127.94 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 12 | $127.94 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 19 | $127.94 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 14 | $127.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 7 | $127.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 3 | $127.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $127.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 9 | $127.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 3 | $127.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 11 | $127.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 2 | $127.91 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $127.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 20 | $127.88 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 40 | $127.88 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $127.85 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $127.82 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 41 | $127.79 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $127.78 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 58 | $127.76 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 9 | $127.76 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 2 | $127.76 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 50 | $127.76 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 14 | $127.73 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 14 | $127.73 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 100 | $127.71 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 2 | $127.71 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 90 | $127.73 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 70 | $127.73 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Unknown* | 11 | $127.745 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 100 | $127.74 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 100 | $127.75 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 10 | $127.75 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 39 | $127.76 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 261 | $127.76 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 9 | $127.77 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 200 | $127.77 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 18 | $127.79 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 84 | $127.77 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 9 | $127.77 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $127.79 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 98 | $127.80 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 600 | $127.80 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 3 | $127.80 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 5 | $127.80 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 5 | $127.80 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 64 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 17 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 83 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 53 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 1 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 86 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 14 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 18 | $127.82 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 50 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 85 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 15 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 32 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 78 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 22 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 10 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 14 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 3 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 197 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 202 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 7 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 19 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 2 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 9 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 10 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 100 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 3 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 51 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 49 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 21 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 79 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $127.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 7 | $127.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 93 | $127.83 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 51 | $127.82 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 50 | $127.84 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 50 | $127.84 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 34 | $127.86 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 8 | $127.87 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 45 | $127.88 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 45 | $127.87 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 200 | $127.88 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 14 | $127.86 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 41 | $127.86 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 18 | $127.86 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 100 | $127.85 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 90 | $127.85 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 23 | $127.90 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 18 | $127.90 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 100 | $127.93 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 200 | $127.93 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 9 | $127.91 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 9 | $127.91 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 10 | $127.93 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 3 | $127.95 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 2 | $127.95 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 10 | $127.95 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 5 | $127.95 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 6 | $127.95 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 86 | $127.95 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 5 | $127.95 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 22 | $127.95 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 30 | $127.95 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 43 | $127.99 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 7 | $128.00 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 27 | $127.99 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 86 | $127.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $127.96 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 4 | $127.96 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 16 | $127.96 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 7 | $127.96 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 2 | $127.96 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 67 | $127.89 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 27 | $127.89 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 100 | $127.86 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 53 | $127.86 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 22 | $127.86 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $127.85 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 100 | $127.85 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 75 | $127.85 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 75 | $127.84 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 16 | $127.82 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 84 | $127.82 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 6 | $127.87 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 7 | $127.89 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $127.89 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 13 | $127.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 40 | $127.92 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 11 | $127.94 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 5 | $127.95 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 2 | $127.95 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 20 | $127.96 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 78 | $127.95 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 12 | $127.97 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 22 | $127.95 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 6 | $127.93 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 13 | $127.94 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 14 | $127.95 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 5 | $127.94 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 5 | $127.94 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 14 | $127.95 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 79 | $127.97 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 79 | $127.98 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 50 | $128.00 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 13 | $128.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 24 | $128.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 13 | $128.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 87 | $128.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 50 | $127.97 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 88 | $127.99 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 87 | $127.93 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 13 | $127.93 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 62 | $127.94 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 20 | $127.94 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 40 | $127.98 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 60 | $127.97 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 10 | $127.98 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 6 | $127.98 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 5 | $127.98 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 14 | $127.99 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 14 | $127.99 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 27 | $127.99 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 10 | $127.98 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 34 | $127.98 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 35 | $127.97 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 15 | $127.99 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 22 | $128.00 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 14 | $128.00 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 78 | $128.00 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 250 | $128.00 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 50 | $127.98 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 50 | $127.99 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 17 | $127.99 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 50 | $127.98 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Unknown* | 1 | $127.96 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Unknown* | 5 | $127.96 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 7 | $127.96 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 3 | $127.97 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 3 | $127.97 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 2 | $127.97 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Unknown* | 1 | $127.99 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 1 | $127.99 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 6 | $128.04 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 75 | $128.04 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 10 | $128.04 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 109 | $128.04 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 2 | $128.04 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 391 | $128.04 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 7 | $128.04 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 32 | $128.08 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 22 | $128.08 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 94 | $128.08 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 73 | $128.04 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 37 | $128.08 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 19 | $128.08 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 90 | $128.07 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 15 | $128.07 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 27 | $128.06 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 1 | $128.03 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 22 | $128.03 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 27 | $128.03 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 50 | $128.03 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 14 | $128.04 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 100 | $128.03 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 40 | $128.04 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 26 | $128.04 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 8 | $128.03 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 2 | $128.03 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 1 | $128.03 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 50 | $127.99 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 5 | $127.97 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 9 | $127.99 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 140 | $128.00 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1,399 | $128.00 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 18 | $128.01 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 101 | $128.00 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 8 | $128.04 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 9 | $128.02 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 74 | $128.02 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 9 | $128.02 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 6 | $128.02 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 9 | $128.05 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 100 | $128.04 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 29 | $128.02 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 5 | $128.03 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 95 | $128.03 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 77 | $128.03 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 5 | $128.03 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 14 | $128.07 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 27 | $128.08 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 14 | $128.07 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 23 | $128.07 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 200 | $128.09 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 10 | $128.09 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 27 | $128.09 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 9 | $128.15 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 8 | $128.15 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 92 | $128.15 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 15 | $128.13 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 85 | $128.07 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 2 | $128.07 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 6 | $128.07 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 6 | $128.07 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 5 | $128.07 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 98 | $128.04 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 95 | $127.97 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 81 | $128.00 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 10 | $128.00 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 2 | $128.03 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 100 | $128.055 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 97 | $128.07 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 441 | $128.07 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 59 | $128.07 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 3 | $128.07 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 100 | $128.07 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 38 | $128.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 62 | $128.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 51 | $128.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 49 | $128.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Unknown* | 100 | $128.09 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 73 | $128.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 66 | $128.09 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 10 | $128.09 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 86 | $128.08 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 14 | $128.08 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 79 | $128.02 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 18 | $128.02 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 3 | $128.04 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 10 | $128.03 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 90 | $128.04 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $128.01 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 52 | $128.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 48 | $128.00 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 51 | $127.98 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 28 | $127.98 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 14 | $127.98 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 149 | $127.98 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 9 | $127.97 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 9 | $127.97 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 9 | $127.95 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 4 | $127.95 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 9 | $127.95 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 50 | $127.91 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 32 | $127.92 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 70 | $127.92 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 91 | $127.92 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 39 | $127.92 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 5 | $127.91 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 50 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Unknown* | 78 | $127.88 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 4 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 99 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 10 | $127.89 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 14 | $127.89 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 10 | $127.90 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 41 | $127.90 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 11 | $127.90 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 45 | $127.91 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 55 | $127.91 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 76 | $127.91 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 27 | $127.91 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 15 | $127.91 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $127.89 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 50 | $127.87 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 88 | $127.86 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 12 | $127.86 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 4 | $127.86 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 14 | $127.86 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 5 | $127.87 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 88 | $127.86 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 5 | $127.87 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 9 | $127.88 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 20 | $127.87 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 99 | $127.87 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 2 | $127.87 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 81 | $127.87 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 8 | $127.87 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 50 | $127.87 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 19 | $127.87 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 50 | $127.90 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 6 | $127.89 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 6 | $127.87 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 9 | $127.84 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 9 | $127.84 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 33 | $127.79 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 1 | $127.80 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 9 | $127.81 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 18 | $127.77 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 1 | $127.77 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 5 | $127.77 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 10 | $127.77 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 14 | $127.74 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 10 | $127.73 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 13 | $127.66 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 100 | $127.66 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 100 | $127.66 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 76 | $127.67 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 1 | $127.69 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 40 | $127.69 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 9 | $127.71 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 9 | $127.72 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 10 | $127.72 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 1 | $127.73 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 700 | $127.46 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 8 | $127.50 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 8 | $127.49 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 2 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 4 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 24 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 20 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 4 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 21 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 21 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 15 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 38 | $127.51 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 2 | $127.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $127.54 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 83 | $127.59 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 100 | $127.56 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 9 | $127.60 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 50 | $127.60 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 10 | $127.57 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 90 | $127.57 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 86 | $127.55 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 14 | $127.55 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 10 | $127.58 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 83 | $127.58 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 48 | $127.57 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 14 | $127.61 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 21 | $127.56 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 19 | $127.56 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 16 | $127.56 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 50 | $127.55 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $127.55 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 15 | $127.54 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 65 | $127.54 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 40 | $127.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 10 | $127.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 90 | $127.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 60 | $127.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 40 | $127.52 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 40 | $127.53 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 40 | $127.53 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 46 | $127.53 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 5 | $127.55 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 10 | $127.55 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 2 | $127.55 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Unknown* | 73 | $127.56 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 1 | $127.56 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 17 | $127.57 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 80 | $127.57 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $127.57 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 100 | $127.57 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 5 | $127.59 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 50 | $127.58 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Unknown* | 40 | $127.59 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 120 | $127.59 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 2 | $127.60 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 6 | $127.60 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $127.68 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 35 | $127.68 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 40 | $127.68 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $127.71 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 4 | $127.71 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 85 | $127.68 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 14 | $127.68 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 3 | $127.65 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 10 | $127.65 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 10 | $127.67 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 93 | $127.72 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 1 | $127.73 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 17 | $127.73 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 1 | $127.73 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 1 | $127.70 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 2 | $127.72 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 22 | $127.79 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 10 | $127.79 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 39 | $127.77 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 58 | $127.77 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 3 | $127.77 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 73 | $127.75 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 6 | $127.73 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 2 | $127.72 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 19 | $127.72 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 8 | $127.75 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 98 | $127.72 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 2 | $127.72 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $127.69 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 79 | $127.69 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 21 | $127.69 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 90 | $127.65 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 21 | $127.64 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 23 | $127.65 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 6 | $127.64 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 19 | $127.63 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 81 | $127.64 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 19 | $127.64 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 21 | $127.64 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $127.65 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $127.65 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 40 | $127.62 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 60 | $127.62 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 50 | $127.64 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 50 | $127.64 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 50 | $127.63 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 50 | $127.61 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 50 | $127.61 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 32 | $127.57 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 251 | $127.57 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 150 | $127.57 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 10 | $127.57 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 8 | $127.57 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 50 | $127.57 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 6 | $127.56 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 8 | $127.56 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 8 | $127.55 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 3 | $127.55 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 99 | $127.57 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 12 | $127.57 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 2 | $127.57 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 1 | $127.57 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 11 | $127.57 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 35 | $127.57 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 73 | $127.58 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 18 | $127.58 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 39 | $127.58 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 21 | $127.58 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 1 | $127.58 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 39 | $127.59 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 61 | $127.59 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 100 | $127.58 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 1 | $127.61 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 100 | $127.61 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 10 | $127.62 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 54 | $127.63 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 200 | $127.629 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 100 | $127.629 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 15 | $127.62 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 15 | $127.62 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $127.59 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 14 | $127.59 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 1 | $127.60 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 18 | $127.59 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 32 | $127.59 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 1 | $127.64 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 7 | $127.62 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 7 | $127.62 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 5 | $127.64 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 77 | $127.67 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 52 | $127.67 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 100 | $127.67 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 9 | $127.67 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 9 | $127.67 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 9 | $127.68 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 9 | $127.66 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 9 | $127.66 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 9 | $127.67 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $127.64 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 1 | $127.64 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 9 | $127.62 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 83 | $127.64 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $127.64 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 14 | $127.63 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Unknown* | 100 | $127.62 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 4 | $127.61 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 14 | $127.62 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 22 | $127.61 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 14 | $127.61 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 50 | $127.61 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 14 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 9 | $127.55 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 3 | $127.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 11 | $127.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 6 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 3 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.61 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 89 | $127.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 11 | $127.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 16 | $127.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 15 | $127.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 14 | $127.58 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 10 | $127.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 5 | $127.58 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 26 | $127.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 200 | $127.54 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 60 | $127.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 40 | $127.56 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 9 | $127.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 95 | $127.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 5 | $127.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 90 | $127.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 5 | $127.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 5 | $127.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 5 | $127.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 5 | $127.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 100 | $127.57 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 14 | $127.60 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 100 | $127.60 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 100 | $127.59 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 1 | $127.60 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 500 | $127.60 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 10 | $127.58 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 10 | $127.57 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 10 | $127.58 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 10 | $127.57 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 50 | $127.55 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 50 | $127.55 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 73 | $127.56 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 1 | $127.56 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 2 | $127.56 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 3 | $127.59 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 53 | $127.60 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $127.60 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 50 | $127.59 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 47 | $127.60 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 50 | $127.59 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 50 | $127.59 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 60 | $127.57 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 40 | $127.57 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 36 | $127.565 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 14 | $127.57 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 100 | $127.55 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 25 | $127.50 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 40 | $127.47 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 10 | $127.49 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 13 | $127.49 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 62 | $127.49 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 263 | $127.49 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 122 | $127.49 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 2 | $127.49 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $127.47 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 1 | $127.38 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $127.39 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 12 | $127.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 6 | $127.45 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 11 | $127.44 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 272 | $127.43 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 114 | $127.43 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 113 | $127.43 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 26 | $127.46 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 244 | $127.53 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 114 | $127.53 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 5 | $127.53 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 137 | $127.53 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 57 | $127.56 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $127.59 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 2 | $127.60 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 25 | $127.59 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 50 | $127.58 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 86 | $127.60 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 14 | $127.61 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 19 | $127.60 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 19 | $127.60 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 19 | $127.59 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 14 | $127.52 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 5 | $127.52 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $127.52 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 21 | $127.47 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 7 | $127.47 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 100 | $127.48 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 98 | $127.48 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 2 | $127.48 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 23 | $127.50 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 77 | $127.49 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 77 | $127.53 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 22 | $127.53 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 100 | $127.54 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 4 | $127.57 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 9 | $127.55 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 12 | $127.58 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 41 | $127.54 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 9 | $127.54 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 50 | $127.54 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $127.52 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 3 | $127.52 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 34 | $127.47 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 244 | $127.47 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 200 | $127.47 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 82 | $127.47 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 150 | $127.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 500 | $127.50 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 50 | $127.47 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 90 | $127.47 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 10 | $127.47 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 14 | $127.46 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 14 | $127.45 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 100 | $127.42 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $127.42 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 197 | $127.42 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 99 | $127.41 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 10 | $127.40 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 50 | $127.40 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 1 | $127.37 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 4 | $127.37 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 26 | $127.41 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 50 | $127.40 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 15 | $127.36 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 10 | $127.38 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 22 | $127.38 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 100 | $127.37 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 5 | $127.40 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 5 | $127.42 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 2 | $127.46 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 3 | $127.49 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 12 | $127.48 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 1 | $127.50 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 200 | $127.50 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 5 | $127.50 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 5 | $127.50 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 5 | $127.50 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 28 | $127.52 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 28 | $127.53 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 30 | $127.50 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 50 | $127.51 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 50 | $127.51 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 80 | $127.55 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 2 | $127.56 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 4 | $127.56 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 6 | $127.57 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 1 | $127.61 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 52 | $127.62 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 48 | $127.62 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 1 | $127.59 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 20 | $127.60 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 4 | $127.60 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $127.62 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $127.72 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 3 | $127.76 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 25 | $127.77 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 29 | $127.74 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 31 | $127.74 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 44 | $127.74 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 56 | $127.74 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 14 | $127.73 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 122 | $127.74 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 78 | $127.74 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 100 | $127.715 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 16 | $127.70 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 2 | $127.70 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 16 | $127.72 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 7 | $127.72 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $127.71 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 27 | $127.72 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 50 | $127.72 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $127.72 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 12 | $127.72 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 9 | $127.75 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $127.76 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 9 | $127.75 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 50 | $127.80 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 5 | $127.80 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 21 | $127.80 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 21 | $127.80 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 10 | $127.80 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 20 | $127.80 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 21 | $127.81 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 21 | $127.81 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 16 | $127.81 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $127.82 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 8 | $127.85 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $127.82 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $127.83 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 17 | $127.83 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 5 | $127.85 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $127.84 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 5 | $127.85 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 23 | $127.85 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 28 | $127.87 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 5 | $127.90 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 4 | $127.93 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $127.94 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 91 | $127.94 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 5 | $127.93 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 104 | $127.89 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 7 | $127.88 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 6 | $127.86 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 18 | $127.86 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 99 | $127.86 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 10 | $127.86 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 10 | $127.88 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 24 | $127.87 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $127.89 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 5 | $127.89 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 53 | $127.89 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 1 | $127.89 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 100 | $127.89 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 6 | $127.92 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 6 | $127.92 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 11 | $127.96 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 10 | $127.97 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 36 | $127.95 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 64 | $127.95 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 6 | $127.95 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 58 | $127.95 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 10 | $127.95 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 42 | $127.95 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $127.95 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 53 | $127.96 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 11 | $127.97 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 50 | $127.93 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 94 | $127.95 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 6 | $127.95 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 8 | $127.95 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 12 | $127.92 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 92 | $127.91 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 55 | $127.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 70 | $127.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 30 | $127.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 50 | $127.89 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 50 | $127.89 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 45 | $127.90 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 70 | $127.89 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 70 | $127.89 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 7 | $127.88 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $127.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 4 | $127.90 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 2 | $127.91 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 9 | $128.02 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 99 | $128.01 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 99 | $128.01 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 2 | $128.01 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 99 | $128.01 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 50 | $128.01 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 50 | $128.01 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 76 | $128.00 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 24 | $128.00 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 99 | $127.99 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 77 | $127.95 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 89 | $127.96 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 11 | $127.96 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 9 | $127.92 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 42 | $127.92 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 9 | $127.92 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 28 | $127.92 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 5 | $127.95 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 2 | $127.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 84 | $127.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 10 | $127.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 9 | $127.99 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 1 | $128.03 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 10 | $128.01 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 1 | $128.03 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 50 | $127.99 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 31 | $127.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 99 | $127.95 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 10 | $127.985 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 40 | $128.02 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 50 | $128.02 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 1 | $128.03 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 40 | $128.02 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 5 | $128.01 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 10 | $128.01 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 19 | $128.01 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 15 | $128.01 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 10 | $127.94 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 50 | $127.96 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 50 | $127.98 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 14 | $127.98 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 22 | $127.96 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $127.99 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 18 | $128.00 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 19 | $128.01 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 18 | $127.99 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 18 | $127.99 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 50 | $127.99 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 50 | $127.98 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 18 | $127.98 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 50 | $127.95 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 72 | $127.92 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 59 | $127.92 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 16 | $127.93 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 50 | $127.95 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 78 | $127.96 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 78 | $127.97 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 4 | $127.99 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 105 | $127.99 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 12 | $127.97 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 12 | $128.00 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 12 | $127.97 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 99 | $127.97 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 24 | $127.94 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 676 | $127.94 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 85 | $127.97 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 39 | $127.98 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 9 | $127.93 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 97 | $127.95 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 3 | $127.95 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 97 | $127.96 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 10 | $127.95 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 72 | $127.98 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 8 | $127.98 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 19 | $127.98 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 78 | $127.96 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 27 | $127.96 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 10 | $128.00 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 23 | $128.01 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 16 | $127.98 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 24 | $127.98 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 11 | $127.98 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 50 | $127.92 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 95 | $128.01 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 5 | $128.01 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 1 | $127.98 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 9 | $128.04 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 9 | $128.04 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 40 | $127.97 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 60 | $127.97 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 50 | $127.98 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 40 | $127.94 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 21 | $127.94 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 16 | $127.94 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 98 | $127.98 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 2 | $127.98 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 10 | $127.70 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 9 | $127.71 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 9 | $127.71 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 87 | $127.74 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 50 | $127.74 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 10 | $127.74 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 2 | $127.77 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 9 | $127.77 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 80 | $127.80 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 5 | $127.86 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 50 | $127.84 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 50 | $127.84 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $127.84 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $127.82 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 100 | $127.82 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 7 | $127.79 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 139 | $127.78 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 55 | $127.78 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 6 | $127.78 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 1 | $127.78 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 55 | $127.78 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 2 | $127.78 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 9 | $127.81 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 9 | $127.81 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 9 | $127.81 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 11 | $127.80 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 4 | $127.83 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 1 | $127.82 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $127.79 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 95 | $127.80 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 5 | $127.80 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 1 | $127.83 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 9 | $127.82 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 1 | $127.81 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 9 | $127.82 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 5 | $127.80 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 1 | $127.76 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 10 | $127.78 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 264 | $127.78 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 224 | $127.78 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 112 | $127.78 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 1 | $127.78 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 1 | $127.77 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 14 | $127.76 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 30 | $127.74 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 60 | $127.74 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 60 | $127.74 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 23 | $127.74 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 65 | $127.74 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $127.73 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 9 | $127.70 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $127.70 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 83 | $127.70 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 85 | $127.70 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $127.75 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $127.76 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 9 | $127.825 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 2 | $127.80 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 31 | $127.80 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 31 | $127.83 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 16 | $127.83 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 2 | $127.85 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 13 | $127.87 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 26 | $127.88 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 5 | $127.88 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 7 | $127.885 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 6 | $127.91 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 5 | $127.91 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 4 | $127.92 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 9 | $127.93 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $127.93 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 200 | $127.95 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 80 | $127.93 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 2 | $127.96 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 79 | $127.97 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 11 | $128.00 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 97 | $128.00 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 4 | $128.01 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 94 | $128.01 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 6 | $128.00 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 4 | $127.99 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 83 | $127.94 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 3 | $127.94 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 14 | $127.95 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 12 | $127.95 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 4 | $127.98 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 4 | $127.98 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 4 | $127.98 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 4 | $127.98 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 4 | $127.98 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 14 | $127.98 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 6 | $127.98 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 14 | $127.97 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 8 | $127.96 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 2 | $127.92 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 83 | $127.96 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 2 | $127.96 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 171 | $128.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 82 | $128.05 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 18 | $128.05 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 39 | $127.96 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 10 | $127.96 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 82 | $127.96 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $127.96 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 33 | $128.00 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 66 | $128.01 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 24 | $128.01 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 34 | $128.01 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 50 | $128.01 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 76 | $128.01 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 4 | $128.06 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 100 | $128.06 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 10 | $128.06 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 90 | $128.08 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 19 | $128.09 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 19 | $128.09 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 47 | $128.11 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 14 | $128.09 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 18 | $128.12 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 5 | $128.08 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 10 | $128.12 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 90 | $128.12 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $128.12 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 50 | $128.09 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 24 | $128.09 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 14 | $128.07 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 76 | $128.09 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 3 | $128.09 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 5 | $128.08 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 14 | $128.06 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 5 | $128.06 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 5 | $128.03 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 5 | $128.03 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 6 | $128.02 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 6 | $128.00 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 94 | $128.00 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 6 | $128.00 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 17 | $128.01 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 15 | $128.03 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 4 | $128.10 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 24 | $128.09 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 9 | $128.09 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 37 | $128.09 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 65 | $128.15 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 35 | $128.15 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 10 | $128.15 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 40 | $128.16 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 25 | $128.16 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 33 | $128.15 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 15 | $128.19 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 9 | $128.23 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $128.21 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $128.23 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 5 | $128.21 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $128.21 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 16 | $128.15 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 3 | $128.09 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 36 | $128.09 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 100 | $128.11 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 9 | $128.09 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 9 | $128.09 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 13 | $128.13 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 100 | $128.15 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 11 | $128.20 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 2 | $128.17 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 7 | $128.17 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 5 | $128.17 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 88 | $128.17 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 10 | $128.17 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 2 | $128.17 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 11 | $128.17 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 1 | $128.19 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 82 | $128.20 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 9 | $128.20 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 9 | $128.20 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 159 | $128.12 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 90 | $128.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 31 | $128.09 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 133 | $128.09 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 98 | $128.10 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 38 | $128.145 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 62 | $128.145 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 9 | $128.18 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 91 | $128.18 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 14 | $128.17 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 6 | $128.05 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 90 | $128.05 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 10 | $128.05 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Unknown* | 57 | $128.01 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $128.01 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 121 | $128.01 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 9 | $127.99 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 11 | $127.99 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 16 | $127.98 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 50 | $127.94 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 50 | $127.94 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 6 | $127.90 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 31 | $127.89 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 6 | $127.94 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 15 | $127.90 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 5 | $127.90 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 85 | $127.90 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 5 | $127.96 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 16 | $127.98 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 6 | $127.94 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $127.94 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 15 | $127.97 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 2 | $127.99 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 18 | $127.99 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 82 | $127.99 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 7 | $127.99 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 10 | $128.03 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 12 | $128.03 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 4 | $128.03 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 6 | $128.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 2 | $128.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 4 | $128.10 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 6 | $128.06 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 94 | $128.06 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 6 | $128.06 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $128.07 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 4 | $128.11 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 2 | $128.11 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 6 | $128.16 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 7 | $128.17 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 12 | $128.17 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $128.16 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $128.16 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 1 | $128.22 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $128.23 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 1 | $128.23 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 40 | $128.23 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 186 | $128.23 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 14 | $128.21 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 60 | $128.23 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 40 | $128.22 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 23 | $128.21 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 39 | $128.21 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 105 | $128.21 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 65 | $128.21 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 77 | $128.21 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 5 | $128.22 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 16 | $128.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 3 | $128.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 5 | $128.22 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 9 | $128.20 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 9 | $128.20 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 26 | $128.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 2 | $128.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 10 | $128.26 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $128.31 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 1 | $128.32 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $128.40 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 10 | $128.405 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 5 | $128.35 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 1 | $128.31 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $128.31 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $128.31 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 9 | $128.30 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 50 | $128.30 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 9 | $128.23 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 34 | $128.23 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 11 | $128.23 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 55 | $128.23 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 9 | $128.125 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 9 | $128.125 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 50 | $128.125 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 99 | $128.07 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 24 | $128.07 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 3 | $128.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $128.06 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 50 | $127.94 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 10 | $127.91 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 7 | $127.94 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 43 | $127.94 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 50 | $127.94 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 7 | $127.94 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 8 | $127.93 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 11 | $127.94 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 8 | $127.93 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 12 | $127.94 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 100 | $127.88 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 100 | $127.91 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 12 | $127.92 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 12 | $127.91 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 9 | $127.92 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 9 | $127.92 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 4 | $127.86 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 2 | $127.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 50 | $127.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 4 | $127.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 4 | $127.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 4 | $127.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 4 | $127.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 4 | $127.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 4 | $127.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 4 | $127.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $127.775 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.775 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 21 | $127.80 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.775 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.775 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.775 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.775 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.775 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 101 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 8 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 4 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 105 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 90 | $127.77 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $127.77 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 50 | $127.80 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 29 | $127.80 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 21 | $127.79 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 50 | $127.79 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 9 | $127.78 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 9 | $127.78 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 7 | $127.78 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 13 | $127.76 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 13 | $127.76 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 28 | $127.75 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 28 | $127.75 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 14 | $127.73 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 7 | $127.70 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 1 | $127.71 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 11 | $127.71 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 11 | $127.71 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 89 | $127.71 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 10 | $127.71 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 90 | $127.71 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 10 | $127.72 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 90 | $127.72 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 5 | $127.73 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 5 | $127.73 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 11 | $127.71 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 21 | $127.76 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 21 | $127.76 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 9 | $127.76 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 50 | $127.73 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 190 | $127.76 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 5 | $127.75 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 5 | $127.75 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 38 | $127.76 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 100 | $127.73 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 419 | $127.74 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 23 | $127.74 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 8 | $127.74 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 40 | $127.73 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 60 | $127.72 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $127.73 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 59 | $127.72 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $127.72 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 60 | $127.72 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 9 | $127.70 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 1 | $127.70 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 13 | $127.65 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 5 | $127.67 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 7 | $127.67 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 2 | $127.66 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 22 | $127.64 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 78 | $127.64 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 2 | $127.64 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 5 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 4 | $127.67 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 3 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 4 | $127.69 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 2 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 2 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 2 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 7 | $127.65 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 50 | $127.69 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 50 | $127.69 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $127.66 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 11 | $127.58 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 5 | $127.59 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 5 | $127.61 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 100 | $127.63 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 45 | $127.58 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 55 | $127.58 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 17 | $127.60 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 9 | $127.63 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 9 | $127.66 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 14 | $127.65 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 15 | $127.68 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $127.69 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $127.69 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $127.71 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 20 | $127.72 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 90 | $127.76 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $127.73 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $127.75 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $127.75 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 83 | $127.75 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 8 | $127.78 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $127.78 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 31 | $127.78 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 8 | $127.82 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 15 | $127.82 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 7 | $127.83 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $127.83 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 31 | $127.85 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 9 | $127.89 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 8 | $127.87 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 10 | $127.87 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 31 | $127.89 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 10 | $127.89 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 99 | $127.90 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 5 | $127.81 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 5 | $127.81 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 9 | $127.77 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 11 | $127.77 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 9 | $127.82 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 11 | $127.76 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 50 | $127.83 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 1 | $127.83 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 18 | $127.83 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 82 | $127.83 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $127.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 19 | $127.85 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 14 | $127.84 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 8 | $127.82 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 41 | $127.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 6 | $127.82 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 9 | $127.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 23 | $127.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 23 | $127.81 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 23 | $127.78 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 45 | $127.825 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 8 | $127.83 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 10 | $127.88 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 9 | $127.89 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 30 | $127.92 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 12 | $127.93 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 9 | $127.99 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 91 | $127.99 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 9 | $127.99 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $127.94 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 9 | $127.93 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 9 | $127.93 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 4 | $127.87 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 6 | $127.87 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 1 | $127.87 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 4 | $127.86 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 40 | $127.85 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 1 | $127.85 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Unknown* | 9 | $127.775 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 19 | $127.775 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 60 | $127.78 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 1 | $127.78 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 8 | $127.75 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 11 | $127.75 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 9 | $127.75 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 90 | $127.73 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 10 | $127.73 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 1 | $127.75 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 10 | $127.77 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 2 | $127.80 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 7 | $127.80 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $127.84 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 50 | $127.83 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 50 | $127.83 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $127.83 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $127.77 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $127.77 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 5 | $127.75 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 5 | $127.75 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 5 | $127.75 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 13 | $127.76 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 6 | $127.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 5 | $127.80 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 9 | $127.77 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 99 | $127.80 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 16 | $127.81 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 3 | $127.88 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 13 | $127.88 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 13 | $127.88 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 14 | $127.88 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 14 | $127.89 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 9 | $127.89 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 4 | $127.89 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 5 | $127.89 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 9 | $127.85 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $127.82 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 14 | $127.83 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 9 | $127.87 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 10 | $127.84 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 60 | $127.84 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 100 | $127.90 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 95 | $127.83 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 5 | $127.85 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 92 | $127.85 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 5 | $127.85 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 3 | $127.86 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 94 | $127.84 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 4 | $127.84 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 99 | $127.83 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 1 | $127.83 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 5 | $127.83 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 4 | $127.87 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 90 | $127.87 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 99 | $127.91 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 100 | $127.87 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 12 | $127.90 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $127.84 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $127.85 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 12 | $127.92 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 88 | $127.92 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $127.92 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 5 | $127.93 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 5 | $127.93 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 4 | $127.92 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 5 | $127.93 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 357 | $127.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 90 | $127.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 54 | $127.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 99 | $127.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 135 | $127.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 133 | $127.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 133 | $127.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 99 | $127.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 460 | $127.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 340 | $127.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 9 | $127.95 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 9 | $127.95 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 14 | $127.90 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 14 | $127.92 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 13 | $127.91 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 27 | $127.91 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 5 | $127.90 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 14 | $127.90 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 5 | $127.89 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 2 | $127.87 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 9 | $127.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 60 | $127.85 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 99 | $127.86 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 10 | $127.85 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 42 | $127.85 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 18 | $127.85 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 96 | $127.82 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $127.82 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $127.82 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $127.79 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 26 | $127.79 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 5 | $127.79 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 9 | $127.79 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 5 | $127.80 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 14 | $127.80 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 17 | $127.83 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 83 | $127.83 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 12 | $127.81 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 1 | $127.77 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 16 | $127.76 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 44 | $127.85 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 5 | $127.82 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 16 | $127.77 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 16 | $127.79 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 34 | $127.80 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 9 | $127.89 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 28 | $127.84 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 10 | $127.88 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 72 | $127.84 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 5 | $127.87 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 9 | $127.90 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 21 | $127.91 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 14 | $127.91 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 12 | $127.85 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 50 | $127.87 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 50 | $127.87 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 10 | $127.85 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 18 | $127.85 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 10 | $127.86 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 9 | $127.88 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 85 | $127.85 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 6 | $127.785 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 3 | $127.80 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 13 | $127.785 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 5 | $127.80 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 9 | $127.79 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 6 | $127.76 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 6 | $127.76 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 9 | $127.74 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 2 | $127.75 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 50 | $127.75 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 15 | $127.77 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 9 | $127.76 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 9 | $127.76 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 9 | $127.77 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 15 | $127.77 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 9 | $127.79 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 9 | $127.80 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 18 | $127.85 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 9 | $127.85 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 41 | $127.91 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 40 | $127.87 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 1 | $127.85 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 100 | $127.85 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 15 | $127.78 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 14 | $127.79 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 10 | $127.80 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 7 | $127.80 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 7 | $127.80 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 6 | $127.80 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 11 | $127.82 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 14 | $127.83 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 9 | $127.78 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 42 | $127.78 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 3 | $127.84 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 13 | $127.83 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 13 | $127.82 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $127.82 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 5 | $127.82 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $127.84 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 5 | $127.85 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 5 | $127.89 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 17 | $127.90 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 1 | $127.92 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 10 | $127.94 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 14 | $127.93 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 83 | $127.91 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 14 | $127.92 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 39 | $127.91 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 84 | $127.95 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 16 | $127.95 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 24 | $127.92 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 61 | $127.91 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 17 | $127.91 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 24 | $127.945 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 9 | $127.96 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 6 | $127.94 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 8 | $127.94 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 8 | $127.94 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 9 | $127.89 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 6 | $127.89 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 10 | $127.89 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 5 | $127.90 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 10 | $127.90 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 50 | $127.91 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 19 | $127.92 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 13 | $127.94 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 10 | $127.96 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 4 | $127.96 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 90 | $127.96 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 10 | $127.97 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 3 | $127.97 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 15 | $127.97 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 12 | $128.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 15 | $128.00 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 10 | $128.01 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 10 | $127.99 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 10 | $128.01 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 60 | $128.00 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 39 | $128.00 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 50 | $127.99 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $127.99 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 8 | $127.99 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 3 | $127.95 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 4 | $128.00 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 12 | $128.05 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 18 | $128.01 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 16 | $128.04 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $128.07 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 15 | $128.10 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 5 | $128.13 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 9 | $128.14 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 9 | $128.14 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 14 | $128.10 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 1 | $128.17 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 89 | $128.16 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Unknown* | 89 | $128.135 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 5 | $128.12 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 25 | $128.095 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 50 | $128.08 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 5 | $128.09 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 11 | $128.10 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 14 | $128.15 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $128.18 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 26 | $128.17 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 9 | $128.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $128.18 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 3 | $128.15 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $128.15 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $128.15 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $128.15 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $128.14 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 91 | $128.10 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 9 | $128.10 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 46 | $128.13 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 14 | $128.13 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 40 | $128.13 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $128.13 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 86 | $128.13 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 14 | $128.13 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 60 | $128.12 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 40 | $128.12 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 200 | $128.09 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 14 | $128.05 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 6 | $128.06 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $128.06 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 7 | $128.06 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 18 | $128.07 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $128.13 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 5 | $128.12 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 4 | $128.12 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 5 | $128.12 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 1 | $128.07 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 5 | $128.07 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 40 | $128.07 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 4 | $128.07 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 51 | $128.07 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 50 | $128.06 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 50 | $128.06 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 14 | $128.02 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 13 | $128.03 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 7 | $128.01 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 6 | $128.01 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 10 | $128.03 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $127.97 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 100 | $127.90 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 61 | $127.85 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 39 | $127.86 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 61 | $127.86 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 20 | $127.85 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 39 | $127.85 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 14 | $127.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $127.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $127.89 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $127.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $127.94 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 5 | $127.93 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 4 | $127.92 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 5 | $127.92 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 50 | $127.93 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 50 | $127.93 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 50 | $127.94 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 50 | $127.94 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 12 | $127.97 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 5 | $127.97 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1 | $127.94 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 50 | $127.94 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 16 | $127.93 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 20 | $127.93 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 1 | $127.91 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 60 | $127.91 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 40 | $127.91 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 49 | $127.90 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 25 | $127.85 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 3 | $127.89 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 3 | $127.91 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 21 | $127.90 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 40 | $127.91 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 22 | $127.91 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 37 | $127.91 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 22 | $127.93 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 1 | $127.91 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 22 | $127.93 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 8 | $127.96 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 100 | $127.94 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 3 | $127.93 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 11 | $127.95 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 14 | $128.00 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 17 | $127.96 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 14 | $127.99 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 54 | $128.00 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 14 | $127.99 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 46 | $128.00 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 14 | $127.99 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 14 | $127.98 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 19 | $127.97 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 11 | $128.01 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 11 | $128.00 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 9 | $127.97 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 1 | $127.99 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 16 | $127.99 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 13 | $128.00 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 11 | $128.01 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 89 | $128.01 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 11 | $128.01 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 90 | $128.055 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $128.06 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $128.07 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 15 | $128.11 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 15 | $128.07 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 15 | $128.11 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 77 | $128.09 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 6 | $128.11 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 10 | $128.09 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 4 | $128.12 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 4 | $128.13 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 4 | $128.12 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 4 | $128.12 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 7 | $128.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $128.105 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $128.105 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 14 | $128.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 50 | $128.06 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 50 | $128.06 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 2 | $128.07 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 8 | $128.07 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 40 | $128.06 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 10 | $128.06 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 50 | $128.06 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 4 | $128.03 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 2 | $128.00 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 14 | $128.02 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 8 | $127.99 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 2 | $128.00 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 14 | $128.03 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 14 | $128.03 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 37 | $128.04 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 200 | $128.05 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $128.03 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 7 | $128.03 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 45 | $128.03 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 74 | $128.03 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 26 | $128.03 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 10 | $128.03 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 2 | $128.03 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 28 | $128.09 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 67 | $128.09 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 5 | $128.09 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Unknown* | 6 | $128.11 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 50 | $128.10 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 9 | $128.10 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 40 | $128.10 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 2 | $128.10 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 99 | $128.10 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 51 | $128.00 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 5 | $128.03 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 32 | $128.05 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 39 | $128.05 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 37 | $128.05 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 14 | $127.99 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 5 | $127.97 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 44 | $128.00 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 4 | $128.00 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 54 | $128.00 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 29 | $128.00 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 14 | $127.96 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 37 | $127.96 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 35 | $127.96 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 31 | $127.94 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 20 | $127.90 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 17 | $127.91 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 83 | $127.91 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 7 | $127.91 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 93 | $127.91 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 7 | $127.91 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 95 | $127.98 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 10 | $127.94 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 21 | $127.95 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 20 | $127.97 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 13 | $127.97 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 7 | $127.99 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 27 | $127.99 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 9 | $128.00 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 73 | $127.99 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 6 | $128.02 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 9 | $128.02 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 14 | $128.06 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $128.055 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 200 | $128.07 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 94 | $128.04 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 6 | $128.04 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $128.03 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 72 | $128.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 28 | $128.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 6 | $127.98 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 17 | $127.98 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 1 | $128.02 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 2 | $128.02 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 2 | $128.01 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 2 | $128.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 8 | $128.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 9 | $128.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 9 | $128.03 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 2 | $128.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 7 | $128.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 9 | $128.02 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 20 | $128.10 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 25 | $128.10 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 26 | $128.10 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 10 | $128.10 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 5 | $128.09 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 44 | $128.10 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 95 | $128.09 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 5 | $128.09 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 11 | $128.04 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 9 | $127.98 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 6 | $128.06 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 5 | $128.05 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 8 | $127.98 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 12 | $128.00 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 9 | $128.02 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 5 | $128.04 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 2 | $128.04 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 11 | $127.98 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 5 | $128.01 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 65 | $128.07 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 9 | $128.06 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 13 | $128.06 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 10 | $128.06 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 2 | $128.06 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 5 | $128.06 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 81 | $128.05 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 14 | $128.04 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 5 | $128.04 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 5 | $127.98 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 7 | $127.98 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 100 | $128.02 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 31 | $127.99 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 12 | $127.99 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 12 | $128.00 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 10 | $127.95 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 12 | $127.99 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 8 | $128.07 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 3 | $128.07 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 11 | $128.07 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 11 | $128.07 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 11 | $128.07 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 40 | $128.05 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 17 | $128.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 15 | $128.11 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 40 | $128.05 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 3 | $128.09 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 1 | $128.11 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 10 | $128.11 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 9 | $128.12 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 8 | $128.12 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 11 | $128.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 40 | $128.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 9 | $128.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 9 | $128.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 9 | $128.16 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 9 | $128.19 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 9 | $128.19 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 7 | $128.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 18 | $128.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 18 | $128.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $128.16 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 50 | $128.17 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 25 | $128.15 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 9 | $128.19 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 9 | $128.19 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 18 | $128.04 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 8 | $128.00 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 29 | $128.00 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 47 | $128.00 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 62 | $127.94 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 1 | $127.84 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 1 | $128.29 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 38 | $128.29 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 14 | $128.31 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 46 | $128.33 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 12 | $128.33 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $128.33 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 47 | $128.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 59 | $128.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $128.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 35 | $128.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 59 | $128.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $128.32 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 2 | $128.31 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $128.30 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 1 | $128.26 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 15 | $128.26 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 10 | $128.25 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 5 | $128.25 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $128.25 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 5 | $128.20 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 6 | $128.25 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 2 | $128.19 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 1 | $128.19 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 14 | $128.22 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 16 | $128.27 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 1 | $128.26 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 70 | $128.27 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 26 | $128.26 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $128.12 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 15 | $128.14 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 29 | $128.13 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 18 | $128.15 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 82 | $128.20 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 18 | $128.20 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 1 | $128.22 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 5 | $128.23 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $128.24 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 14 | $128.30 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 4 | $128.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 5 | $128.31 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 13 | $128.32 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 51 | $128.32 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 7 | $128.32 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $128.32 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 5 | $128.25 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 1 | $128.25 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 9 | $128.32 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 9 | $128.31 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 5 | $128.29 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $128.25 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 14 | $128.29 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 9 | $128.29 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 9 | $128.25 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $128.25 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 8 | $128.26 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $128.26 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 8 | $128.27 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $128.30 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 50 | $128.32 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $128.32 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $128.33 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 2 | $128.35 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 9 | $128.35 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 12 | $128.36 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 63 | $128.38 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 1 | $128.37 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 13 | $128.40 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 9 | $128.40 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 1 | $128.40 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 9 | $128.40 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 100 | $128.41 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 9 | $128.41 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 18 | $128.46 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 4 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 50 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 7 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 7 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 7 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 7 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 7 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 9 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 24 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 76 | $128.47 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 10 | $128.48 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 5 | $128.48 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 16 | $128.49 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 9 | $128.51 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 9 | $128.51 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 15 | $128.53 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 5 | $128.55 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 8 | $128.55 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 5 | $128.62 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 5 | $128.61 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 90 | $128.61 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 5 | $128.60 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 90 | $128.59 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 5 | $128.59 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 9 | $128.54 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $128.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $128.54 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 40 | $128.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $128.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 9 | $128.54 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $128.55 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 17 | $128.59 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 20 | $128.65 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 150 | $128.62 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 50 | $128.62 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 20 | $128.64 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 20 | $128.64 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 20 | $128.64 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 4 | $128.55 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 5 | $128.55 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 4 | $128.55 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 5 | $128.55 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 20 | $128.64 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 10 | $128.60 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 3 | $128.60 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 4 | $128.55 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 2 | $128.54 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 4 | $128.55 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 14 | $128.50 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 13 | $128.53 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 38 | $128.50 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 50 | $128.535 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 50 | $128.535 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 13 | $128.52 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 10 | $128.53 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 7 | $128.535 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 39 | $128.54 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 40 | $128.54 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 60 | $128.54 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 40 | $128.55 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 4 | $128.58 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 5 | $128.54 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 16 | $128.56 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 4 | $128.61 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 18 | $128.56 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 4 | $128.61 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 7 | $128.60 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 3 | $128.60 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 100 | $128.60 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 9 | $128.43 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 5 | $128.45 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $128.49 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 9 | $128.45 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 55 | $128.45 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 1 | $128.46 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 10 | $128.47 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 27 | $128.47 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 73 | $128.47 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $128.47 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 54 | $128.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $128.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 9 | $128.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 40 | $128.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 90 | $128.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 6 | $128.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 52 | $128.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 4 | $128.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 4 | $128.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 50 | $128.43 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 46 | $128.42 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 40 | $128.43 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 14 | $128.45 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 69 | $128.45 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 17 | $128.45 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 2 | $128.48 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 9 | $128.53 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 4 | $128.53 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 5 | $128.53 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 100 | $128.53 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 100 | $128.53 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 43 | $128.52 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 6 | $128.52 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 10 | $128.52 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 60 | $128.53 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 51 | $128.52 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 100 | $128.53 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 1 | $128.53 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 90 | $128.52 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 40 | $128.53 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 5 | $128.53 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 5 | $128.53 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 60 | $128.55 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 50 | $128.57 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 50 | $128.57 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 100 | $128.53 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $128.57 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 14 | $128.57 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 2 | $128.50 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 21 | $128.50 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 99 | $128.50 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 87 | $128.39 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 13 | $128.40 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 4 | $128.43 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 9 | $128.44 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 100 | $128.47 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 50 | $128.50 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 9 | $128.50 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 5 | $128.51 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 40 | $128.56 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 4 | $128.55 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 9 | $128.56 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 5 | $128.56 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 9 | $128.57 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 9 | $128.56 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 6 | $128.56 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 9 | $128.57 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 60 | $128.56 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 40 | $128.57 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $128.60 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 10 | $128.60 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 9 | $128.70 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 9 | $128.70 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 20 | $128.70 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 74 | $128.68 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 14 | $128.62 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 2 | $128.62 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $128.62 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $128.62 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 2 | $128.62 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $128.62 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $128.62 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 5 | $128.61 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 5 | $128.61 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 2 | $128.59 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 4 | $128.59 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 4 | $128.59 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $128.62 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $128.60 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 4 | $128.61 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 5 | $128.63 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 20 | $128.64 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $128.63 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 26 | $128.60 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 50 | $128.60 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 24 | $128.60 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 2 | $128.60 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 157 | $128.60 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 298 | $128.60 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 153 | $128.60 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 2 | $128.60 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $128.599 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $128.58 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $128.58 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 60 | $128.57 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 81 | $128.57 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 14 | $128.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 5 | $128.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 60 | $128.58 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 5 | $128.57 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 5 | $128.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 5 | $128.51 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 5 | $128.51 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 5 | $128.51 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 7 | $128.51 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 6 | $128.51 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 7 | $128.51 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 5 | $128.47 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 2 | $128.47 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 7 | $128.47 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 5 | $128.47 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 5 | $128.51 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 18 | $128.47 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 24 | $128.54 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 24 | $128.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 3 | $128.41 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 10 | $128.42 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 12 | $128.49 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 4 | $128.54 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 4 | $128.54 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 10 | $128.50 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 46 | $128.50 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 9 | $128.51 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $128.51 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $128.59 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 7 | $128.67 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 60 | $128.58 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 60 | $128.55 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 60 | $128.58 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 3 | $128.61 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 5 | $128.60 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 100 | $128.55 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 90 | $128.57 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 220 | $128.60 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 56 | $128.60 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 112 | $128.60 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 56 | $128.60 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 56 | $128.60 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 90 | $128.62 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 10 | $128.62 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 90 | $128.63 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 16 | $128.63 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 9 | $130.29 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 5 | $130.25 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 29 | $130.25 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 5 | $130.18 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 5 | $130.19 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 10 | $130.16 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 27 | $130.24 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 15 | $130.23 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 10 | $130.23 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 5 | $130.20 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 5 | $130.20 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 9 | $130.26 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 1 | $130.26 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 5 | $130.28 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 20 | $130.28 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 5 | $130.27 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 8 | $130.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 8 | $130.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 9 | $130.30 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 3 | $130.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 5 | $130.27 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 40 | $130.30 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 34 | $130.30 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 66 | $130.30 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 34 | $130.29 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 16 | $130.29 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 6 | $130.29 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 29 | $130.17 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 22 | $130.17 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 1,328 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 98 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 80 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 80 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 99 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 80 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 80 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 80 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 49 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 49 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 75 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 1 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 25 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 1 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 1 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 1 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 18 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 51 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 5 | $130.22 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 95 | $130.22 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 5 | $130.20 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 14 | $130.14 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 31 | $130.13 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 9 | $130.12 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 9 | $130.13 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 2 | $130.14 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 7 | $130.18 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 100 | $130.16 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 9 | $130.21 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Unknown* | 1 | $130.23 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 9 | $130.21 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 9 | $130.21 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 33 | $130.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 67 | $130.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 13 | $130.28 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Unknown* | 6 | $130.26 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 100 | $130.26 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 1 | $130.29 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 6 | $130.29 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 10 | $130.29 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 90 | $130.29 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 10 | $130.29 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 102 | $130.29 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 10 | $130.30 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 90 | $130.30 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 5 | $130.31 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 5 | $130.31 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 5 | $130.31 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 5 | $130.32 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 5 | $130.37 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 5 | $130.37 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 24 | $130.37 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 29 | $130.37 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $130.40 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $130.40 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $130.40 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $130.38 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 5 | $130.35 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 14 | $130.35 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $130.40 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $130.39 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $130.39 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 35 | $130.40 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 65 | $130.40 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 10 | $130.40 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 25 | $130.41 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 5 | $130.41 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 5 | $130.43 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $130.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 501 | $130.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 99 | $130.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $130.58 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 49 | $130.52 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 51 | $130.52 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $130.50 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 29 | $130.49 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $130.49 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 69 | $130.44 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 31 | $130.44 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 12 | $130.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 88 | $130.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $130.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $130.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 99 | $130.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $130.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $130.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $130.27 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 55 | $130.27 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 45 | $130.27 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 55 | $130.28 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 45 | $130.28 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 5 | $130.28 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 14 | $130.31 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 25 | $130.355 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 72 | $130.32 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 28 | $130.32 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 5 | $130.32 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 1 | $130.32 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 4 | $130.32 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 1 | $130.32 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 4 | $130.32 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 100 | $130.38 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 100 | $130.38 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 2 | $130.49 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 7 | $130.49 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $130.45 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 15 | $130.41 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 7 | $130.39 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $130.33 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $130.29 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 12 | $130.29 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 88 | $130.29 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 40 | $130.28 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 5 | $130.23 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 95 | $130.23 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 10 | $130.21 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 8 | $130.20 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 8 | $130.18 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 5 | $130.13 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 57 | $130.08 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 1 | $130.08 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 43 | $130.08 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 30 | $130.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 23 | $130.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 50 | $130.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 2 | $130.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 50 | $130.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 20 | $130.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 71 | $130.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 16 | $130.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 84 | $130.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 16 | $130.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 84 | $130.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 13 | $130.09 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 3 | $130.10 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 13 | $130.10 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 42 | $130.10 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 42 | $130.10 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 16 | $130.12 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 13 | $130.12 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 4 | $130.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $130.145 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $130.145 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $130.145 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 4 | $130.15 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $130.145 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $130.12 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 9 | $130.12 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 1 | $130.17 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 14 | $130.22 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 28 | $130.25 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 10 | $130.25 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $130.25 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 5 | $130.27 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 1 | $130.37 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 49 | $130.34 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 5 | $130.30 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 58 | $130.17 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 9 | $130.19 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 2 | $130.19 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 91 | $130.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 14 | $130.14 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 36 | $130.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 64 | $130.15 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 9 | $130.17 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 13 | $130.17 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 74 | $130.21 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 21 | $130.21 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $130.24 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 65 | $130.32 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 90 | $130.32 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 90 | $130.32 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 105 | $130.32 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 50 | $130.32 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 8 | $130.30 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 27 | $130.32 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 29 | $130.32 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 71 | $130.32 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 5 | $130.32 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 27 | $130.29 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $130.25 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 1 | $130.25 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 30 | $130.22 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 70 | $130.22 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 30 | $130.20 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 5 | $130.18 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 5 | $130.17 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 46 | $130.13 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 5 | $130.13 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 50 | $130.14 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 45 | $130.13 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 5 | $130.13 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 50 | $130.14 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $130.14 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 55 | $130.13 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 45 | $130.11 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 5 | $130.13 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 50 | $130.14 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 50 | $130.14 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $130.09 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 5 | $130.12 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 63 | $130.13 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 50 | $130.14 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 50 | $130.14 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 50 | $130.14 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 5 | $130.16 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 105 | $130.14 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 15 | $130.14 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 50 | $130.20 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 10 | $130.21 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 50 | $130.20 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 16 | $130.20 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 5 | $130.21 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 9 | $130.26 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 11 | $130.26 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 14 | $130.30 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 100 | $130.33 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 50 | $130.33 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $130.27 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 1 | $130.27 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 14 | $130.23 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 17 | $130.21 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 5 | $130.28 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 40 | $130.28 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $130.31 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 37 | $130.30 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 53 | $130.30 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 50 | $130.31 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 50 | $130.31 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 155 | $130.31 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 5 | $130.32 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 4 | $130.30 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 38 | $130.23 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 162 | $130.23 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $130.23 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 5 | $130.23 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 6 | $130.17 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 5 | $130.19 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 5 | $130.15 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 4 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 16 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 14 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 20 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 10 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 9 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 5 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 5 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 25 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 50 | $130.15 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 56 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 44 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 25 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 20 | $130.19 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 5 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 5 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 25 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 91 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 14 | $130.15 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 5 | $130.17 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 20 | $130.19 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 14 | $130.18 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 20 | $130.19 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 10 | $130.20 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $130.15 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 48 | $130.15 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 2 | $130.15 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 17 | $130.18 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 100 | $130.20 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 45 | $130.24 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 7 | $130.29 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 20 | $130.33 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 38 | $130.34 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $130.32 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 1 | $130.25 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $130.25 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 5 | $130.20 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 36 | $130.18 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 7 | $130.15 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 10 | $130.11 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 39 | $130.15 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 50 | $130.15 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 20 | $130.11 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 80 | $130.11 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 20 | $130.13 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 5 | $130.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 5 | $130.12 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $130.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 14 | $130.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 14 | $130.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 5 | $130.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 100 | $130.12 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 12 | $130.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 58 | $130.04 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 42 | $130.04 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 10 | $130.04 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 9 | $130.03 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 64 | $130.03 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 90 | $130.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 50 | $130.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 50 | $130.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 50 | $130.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $130.03 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 7 | $129.95 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 8 | $129.95 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $130.07 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 200 | $130.07 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $130.07 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 9 | $130.06 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 9 | $130.05 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 4 | $130.04 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 9 | $129.99 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 9 | $129.99 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 5 | $129.99 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 200 | $129.98 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 29 | $129.91 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 45 | $129.91 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 21 | $129.93 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 42 | $129.93 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 21 | $129.93 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 29 | $129.91 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 33 | $129.92 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 17 | $129.91 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $129.91 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 25 | $129.91 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 10 | $129.905 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 50 | $129.905 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 7 | $129.92 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 7 | $129.905 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 5 | $129.84 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 4 | $129.85 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 9 | $129.86 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 1 | $129.91 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 36 | $129.99 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $129.95 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $129.95 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 1 | $129.92 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $129.90 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 10 | $129.91 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 10 | $129.91 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 6 | $129.90 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 4 | $129.93 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 1 | $129.92 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $129.92 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $129.91 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 22 | $129.84 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 14 | $129.89 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 14 | $129.89 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 50 | $129.89 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $129.88 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 99 | $129.88 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 20 | $129.93 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 5 | $129.93 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 61 | $129.96 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 10 | $129.96 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 10 | $129.96 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 8 | $129.97 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 8 | $129.97 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 8 | $129.97 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 34 | $129.99 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 32 | $129.93 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $129.94 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 5 | $129.94 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 14 | $129.96 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 5 | $129.99 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $129.98 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 40 | $129.93 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 60 | $129.94 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $129.94 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $129.98 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $129.95 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 80 | $129.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 5 | $129.90 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 5 | $129.91 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 50 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 5 | $129.89 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 5 | $129.91 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 68 | $129.98 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 7 | $129.95 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 7 | $129.95 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 5 | $129.97 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 5 | $129.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 9 | $130.00 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 9 | $129.99 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 5 | $129.98 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | $129.98 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 30 | $129.98 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | $129.98 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 8 | $129.98 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 14 | $129.96 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 18 | $129.96 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 4 | $129.96 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 5 | $129.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 81 | $129.84 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 8 | $129.91 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 8 | $129.91 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 22 | $129.91 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 10 | $129.84 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 28 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 20 | $129.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 5 | $129.89 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 70 | $129.84 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 20 | $129.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 5 | $129.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 5 | $129.89 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 19 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | $129.94 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 20 | $129.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 20 | $129.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 5 | $129.91 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 14 | $129.90 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 99 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 99 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 81 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 65 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 32 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 21 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 31 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 32 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 29 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 63 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 26 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 92 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 16 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 50 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 42 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 13 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 13 | $129.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 10 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 63 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 74 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 44 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 55 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 11 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 42 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 118 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 82 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 99 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 118 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 14 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 16 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 70 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 19 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 99 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 88 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 30 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 23 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 66 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 30 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 71 | $129.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 47 | $129.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 36 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 22 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 37 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 2 | $129.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 39 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 2 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 118 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 24 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 70 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 24 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 14 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 12 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 98 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 9 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 11 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 39 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 26 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 92 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 39 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 36 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 15 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 118 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 19 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 99 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 15 | $129.83 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 9 | $129.83 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 6 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 118 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 118 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 36 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 124 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 76 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 5 | $129.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 11 | $129.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 11 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 83 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 9 | $129.88 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 118 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 89 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 118 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 118 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 104 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 118 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $129.89 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 53 | $129.89 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 5 | $129.89 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 20 | $129.89 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 12 | $129.89 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 45 | $129.89 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 5 | $129.89 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 50 | $129.93 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 11 | $129.91 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $129.91 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 11 | $129.93 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 10 | $129.93 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 143 | $129.93 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 11 | $129.93 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 20 | $129.95 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 57 | $129.91 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 17 | $129.91 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 5 | $129.93 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 1 | $129.94 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 20 | $129.95 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 9 | $129.96 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 9 | $129.96 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 5 | $129.96 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 50 | $129.96 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 5 | $129.96 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 5 | $129.96 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $129.96 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 19 | $129.93 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 19 | $129.93 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 5 | $129.96 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 75 | $129.90 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 10 | $129.85 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 19 | $129.85 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 5 | $129.86 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 3 | $129.87 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 5 | $129.88 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 2 | $129.89 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 3 | $129.89 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $129.89 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 12 | $129.90 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 4 | $129.90 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 13 | $129.94 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 1 | $129.93 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 18 | $129.90 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $129.89 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $129.87 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 99 | $129.88 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $129.88 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $129.88 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $129.88 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $129.88 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 82 | $129.90 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 34 | $129.91 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 24 | $129.96 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 2 | $129.96 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 20 | $129.97 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 47 | $129.96 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 5 | $129.96 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 17 | $129.96 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 5 | $129.95 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 5 | $129.93 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 14 | $129.93 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 16 | $129.93 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 16 | $129.98 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 27 | $129.96 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 34 | $129.96 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 34 | $129.96 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 69 | $130.00 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 28 | $130.00 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 3 | $130.00 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 112 | $130.00 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 35 | $130.00 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 7 | $130.00 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 9 | $129.95 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 14 | $129.90 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 14 | $129.91 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 20 | $129.89 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 72 | $129.89 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 1 | $129.89 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 87 | $129.77 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 3 | $129.77 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 9 | $129.76 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 9 | $129.76 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 10 | $129.80 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 2 | $129.80 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 5 | $129.80 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 3 | $129.80 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 2 | $129.80 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 3 | $129.80 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 3 | $129.83 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 5 | $129.83 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 5 | $129.83 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 34 | $129.80 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 66 | $129.80 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 16 | $129.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 18 | $129.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 17 | $129.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 16 | $129.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 50 | $129.80 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 24 | $129.79 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 89 | $129.81 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 5 | $129.83 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 8 | $129.91 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 1 | $129.91 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 5 | $129.91 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 100 | $129.91 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 95 | $129.91 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 5 | $129.90 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 12 | $129.84 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 88 | $129.84 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 14 | $129.82 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 12 | $129.85 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 3 | $129.85 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 9 | $129.85 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 3 | $129.85 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 9 | $129.85 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 27 | $129.81 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 61 | $129.81 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 39 | $129.81 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 31 | $129.77 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 60 | $129.77 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 100 | $129.75 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 2 | $129.77 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 60 | $129.75 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 4 | $129.73 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 105 | $129.74 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 40 | $129.75 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 27 | $129.75 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 9 | $129.75 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 60 | $129.74 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 100 | $129.74 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 100 | $129.74 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 9 | $129.74 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 90 | $129.73 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 9 | $129.64 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 9 | $129.64 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 200 | $129.61 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 27 | $129.61 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 73 | $129.61 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 1 | $129.61 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 27 | $129.62 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 1 | $129.63 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 3 | $129.62 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 3 | $129.62 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 12 | $129.62 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 2 | $129.62 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 27 | $129.61 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 97 | $129.62 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 3 | $129.62 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 9 | $129.62 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 100 | $129.59 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 8 | $129.59 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 40 | $129.59 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 50 | $129.59 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 50 | $129.585 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 50 | $129.585 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 7 | $129.57 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 16 | $129.57 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 2 | $129.57 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 34 | $129.57 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 41 | $129.57 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 5 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 18 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 9 | $129.56 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 2 | $129.56 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 2 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 5 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 9 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 9 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 9 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 8 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 2 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 9 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 8 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 38 | $129.50 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 2 | $129.55 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 26 | $129.48 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 12 | $129.48 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 12 | $129.50 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 15 | $129.46 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 10 | $129.46 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 1 | $129.46 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 38 | $129.45 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 9 | $129.40 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 15 | $129.40 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 9 | $129.46 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 9 | $129.42 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 9 | $129.46 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 9 | $129.41 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 10 | $129.44 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 11 | $129.46 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 30 | $129.49 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 49 | $129.49 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 100 | $129.51 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 100 | $129.51 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 40 | $129.51 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 60 | $129.51 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 10 | $129.51 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 90 | $129.51 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 14 | $129.51 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 100 | $129.51 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 8 | $129.52 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 8 | $129.52 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 5 | $129.53 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 96 | $129.56 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 4 | $129.56 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 96 | $129.59 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 5 | $129.59 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 11 | $129.59 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 15 | $129.59 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 11 | $129.59 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 9 | $129.59 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $129.57 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 5 | $129.55 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 20 | $129.55 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 1 | $129.56 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 51 | $129.56 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 141 | $129.56 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 5 | $129.55 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 20 | $129.55 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 1 | $129.51 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 22 | $129.51 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 27 | $129.59 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 9 | $129.59 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 9 | $129.59 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 9 | $129.56 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 9 | $129.535 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 4 | $129.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 15 | $129.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 3 | $129.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 14 | $129.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 9 | $129.49 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 41 | $129.56 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 9 | $129.56 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 50 | $129.56 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 40 | $129.57 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 10 | $129.57 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 21 | $129.57 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 2 | $129.57 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 9 | $129.59 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 4 | $129.70 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 4 | $129.69 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 4 | $129.67 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 4 | $129.67 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $129.65 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $129.65 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 25 | $129.65 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 75 | $129.65 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 30 | $129.53 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 39 | $129.54 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 70 | $129.59 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 5 | $129.59 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 20 | $129.59 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 5 | $129.60 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 40 | $129.69 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $129.69 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 60 | $129.69 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 40 | $129.68 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 60 | $129.54 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $129.56 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 83 | $129.56 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 17 | $129.56 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 21 | $129.54 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 79 | $129.55 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $129.56 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $129.56 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 5 | $129.58 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $129.60 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $129.60 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 20 | $129.65 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 20 | $129.67 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 5 | $129.68 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 27 | $129.69 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 5 | $129.68 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 40 | $129.67 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 27 | $129.67 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 700 | $129.67 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 60 | $129.67 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 40 | $129.66 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 11 | $129.65 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 40 | $129.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 88 | $129.59 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 7 | $129.63 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 5 | $129.64 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 40 | $129.69 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $129.71 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 45 | $129.58 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 9 | $129.64 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 9 | $129.62 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 9 | $129.61 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 2 | $129.55 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 20 | $129.55 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 95 | $129.45 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 5 | $129.47 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $129.51 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 10 | $129.51 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $129.52 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $129.52 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $129.52 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $129.42 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $129.42 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $129.45 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 200 | $129.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 28 | $129.65 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 90 | $129.63 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 5 | $129.63 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 14 | $129.62 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 48 | $129.62 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 52 | $129.62 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 52 | $129.62 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $129.62 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 6 | $129.49 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 5 | $129.48 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 5 | $129.48 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 34 | $130.94 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 74 | $130.93 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 26 | $130.93 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.945 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 20 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 421 | $130.95 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 6 | $130.95 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 14 | $130.92 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.945 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 17 | $130.90 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 400 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 548 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 83 | $130.90 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 4 | $130.96 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 50 | $130.95 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 25 | $130.945 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 50 | $130.95 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 25 | $130.945 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 50 | $130.93 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 50 | $130.93 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 50 | $130.96 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 547 | $130.99 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 51 | $130.99 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 607 | $130.99 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 658 | $130.99 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 29 | $130.99 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 31 | $130.99 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 14 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 99 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 4 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 2 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 20 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 9 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 13 | $131.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 50 | $130.99 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 3 | $130.99 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 97 | $130.99 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 5 | $130.97 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 95 | $130.90 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 144 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 122 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 182 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 105 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 164 | $130.97 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 7 | $130.99 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $130.965 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 2 | $130.91 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 12 | $130.91 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 11 | $130.90 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 37 | $130.90 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 250 | $130.90 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 10 | $130.90 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 52 | $130.89 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 68 | $130.89 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $130.87 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 4 | $130.85 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 3 | $130.85 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $130.845 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $130.845 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 6 | $130.80 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 459 | $130.845 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 9 | $130.79 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 15 | $130.80 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $130.795 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 21 | $130.77 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 15 | $130.77 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $130.845 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 15 | $130.81 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 21 | $130.80 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 20 | $130.82 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 37 | $130.77 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $130.77 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $130.765 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.765 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.77 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.77 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.785 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.785 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.785 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 21 | $130.74 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 9 | $130.74 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 9 | $130.74 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 9 | $130.73 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 9 | $130.72 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.68 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.68 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 9 | $130.73 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 9 | $130.72 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 100 | $130.68 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 7 | $130.66 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 8 | $130.65 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 14 | $130.64 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 50 | $130.65 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 14 | $130.64 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $130.61 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 50 | $130.63 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 50 | $130.63 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 100 | $130.61 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 34 | $130.59 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 66 | $130.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $130.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 5 | $130.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 14 | $130.55 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 86 | $130.55 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 14 | $130.56 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 43 | $130.59 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $130.59 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 25 | $130.60 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $130.61 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 491 | $130.61 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 509 | $130.61 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 10 | $130.69 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 14 | $130.64 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 14 | $130.64 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 50 | $130.55 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 19 | $130.60 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 36 | $130.62 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 142 | $130.62 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 96 | $130.60 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 4 | $130.60 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 60 | $130.58 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $130.54 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 6 | $130.54 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $130.52 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 50 | $130.51 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 645 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 40 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 114 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 34 | $130.46 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 16 | $130.46 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $130.46 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 25 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 25 | $130.49 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 40 | $130.48 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 40 | $130.48 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 105 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 105 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 400 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 25 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 40 | $130.48 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 105 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 192 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 192 | $130.50 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 100 | $130.53 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 28 | $130.53 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 40 | $130.51 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Unknown* | 100 | $130.50 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 15 | $130.50 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $130.51 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 22 | $130.52 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 40 | $130.52 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 40 | $130.52 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 38 | $130.53 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 2 | $130.53 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 40 | $130.54 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 20 | $130.55 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 20 | $130.555 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 40 | $130.555 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 40 | $130.555 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 40 | $130.55 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $130.58 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $130.61 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $130.64 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 1 | $130.76 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $130.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 24 | $130.76 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 40 | $130.73 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 60 | $130.73 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 40 | $130.72 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 50 | $130.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 60 | $130.69 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 90 | $130.69 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 8 | $130.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 5 | $130.62 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 15 | $130.62 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 15 | $130.65 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 7 | $130.61 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $130.62 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 29 | $130.61 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 20 | $130.64 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 10 | $130.64 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 12 | $130.62 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $130.63 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 87 | $130.62 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $130.63 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $130.63 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $130.63 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 8 | $130.63 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 8 | $130.63 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 5 | $130.63 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $130.63 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 9 | $130.63 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 4 | $130.63 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 9 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 4 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 5 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 4 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 5 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 9 | $130.655 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 5 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 9 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 5 | $130.66 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $130.70 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 90 | $130.76 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 4 | $130.76 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 4 | $130.74 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 4 | $130.74 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 8 | $130.73 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 6 | $130.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 58 | $130.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 14 | $130.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 14 | $130.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 14 | $130.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $130.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 90 | $130.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 99 | $130.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $130.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 90 | $130.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 22 | $130.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $130.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $130.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $130.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $130.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $130.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $130.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $130.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 72 | $130.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $130.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 22 | $130.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 18 | $130.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $130.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 99 | $130.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $130.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $130.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $130.56 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $130.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 14 | $130.56 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $130.57 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 1 | $130.52 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 14 | $130.53 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 66 | $130.52 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $130.52 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $130.52 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 50 | $130.51 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 17 | $130.53 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 68 | $130.53 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $130.53 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 23 | $130.53 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 50 | $130.53 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 50 | $130.53 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $130.54 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 100 | $130.55 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 2 | $130.55 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 4 | $130.51 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 24 | $130.51 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 71 | $130.53 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 29 | $130.53 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 99 | $130.51 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 81 | $130.48 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 19 | $130.49 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 81 | $130.49 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.49 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 70 | $130.46 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 44 | $130.46 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 400 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 152 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 51 | $130.46 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 5 | $130.46 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 2 | $130.46 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 68 | $130.46 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 30 | $130.46 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 27 | $130.47 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 400 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 105 | $130.50 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 93 | $130.49 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 7 | $130.49 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 20 | $130.50 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 14 | $130.50 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $130.46 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 4 | $130.46 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 22 | $130.44 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 32 | $130.46 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 50 | $130.46 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 18 | $130.46 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 68 | $130.47 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 14 | $130.45 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 18 | $130.47 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 40 | $130.47 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 22 | $130.47 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 10 | $130.45 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 90 | $130.45 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 60 | $130.45 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 60 | $130.43 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 46 | $130.44 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 97 | $130.44 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 5 | $130.44 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 48 | $130.45 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $130.46 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $130.45 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $130.40 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 6 | $130.40 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 2 | $130.40 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 14 | $130.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.365 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.365 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 68 | $130.30 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 60 | $130.29 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.325 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 148 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $130.27 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 18 | $130.24 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 200 | $130.235 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 52 | $130.22 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 142 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.255 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.26 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.26 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 400 | $130.275 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.275 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 8 | $130.27 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 121 | $130.275 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 326 | $130.275 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.275 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.275 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.275 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 300 | $130.28 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 3 | $130.25 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 97 | $130.25 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.295 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 5 | $130.27 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 5 | $130.27 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 3 | $130.27 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 9 | $130.33 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.305 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.305 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 20 | $130.31 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 9 | $130.31 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.295 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.285 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.285 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.285 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.285 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 3 | $130.26 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 97 | $130.26 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.285 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.285 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.285 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $130.285 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 4 | $130.25 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 130 | $130.25 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 24 | $130.24 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 24 | $130.24 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 24 | $130.24 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 24 | $130.23 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 32 | $130.24 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 24 | $130.23 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 60 | $130.18 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 40 | $130.18 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.21 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 50 | $130.21 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 10 | $130.17 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 400 | $130.19 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 5 | $130.17 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.185 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 25 | $130.14 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.185 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.185 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 25 | $130.15 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 3 | $130.13 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $130.14 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 3 | $130.14 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 97 | $130.13 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $130.13 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | $130.13 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | $130.13 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 7 | $130.09 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 29 | $130.10 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 2 | $130.09 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 8 | $130.12 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 18 | $130.12 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $130.12 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $130.12 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 20 | $130.10 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $130.11 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $130.10 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 18 | $130.09 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 22 | $130.09 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 43 | $130.04 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 57 | $130.04 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 100 | $130.04 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 2 | $130.06 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $130.04 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $130.04 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 14 | $130.03 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 14 | $130.03 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $130.01 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 18 | $129.99 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 7 | $129.98 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 9 | $130.00 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 9 | $130.00 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 17 | $130.00 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 7 | $130.00 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 9 | $130.00 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 30 | $130.00 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 11 | $130.00 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 5 | $130.04 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 28 | $130.10 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 103 | $130.10 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 82 | $130.10 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 106 | $130.10 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 9 | $130.10 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 9 | $130.10 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 15 | $130.05 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 9 | $130.04 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 9 | $130.04 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 2 | $129.97 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 185 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 82 | $129.97 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 15 | $129.96 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 15 | $129.96 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 15 | $129.96 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 4 | $129.92 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 36 | $129.92 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 15 | $129.96 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 3 | $129.93 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 3 | $129.93 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 3 | $129.93 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 10 | $129.96 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 5 | $129.93 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 5 | $129.93 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 196 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 196 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 200 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 205 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 380 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 400 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 105 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 14 | $129.94 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 12 | $129.96 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1 | $129.91 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $129.995 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 31 | $129.93 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 14 | $129.96 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $129.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $129.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 25 | $129.975 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $129.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $129.955 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 17 | $129.89 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 477 | $129.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 105 | $129.955 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 1 | $129.88 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 90 | $129.89 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $129.955 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $129.955 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $129.955 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $129.955 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 17 | $129.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 17 | $129.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 8 | $129.88 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 17 | $129.88 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 66 | $129.89 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 34 | $129.89 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 91 | $129.92 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 17 | $129.88 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 17 | $129.88 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 10 | $129.89 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 5 | $129.91 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 9 | $129.95 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 9 | $129.94 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 9 | $129.96 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 9 | $129.95 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 9 | $129.94 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 10 | $129.90 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 8 | $129.85 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 50 | $129.83 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 50 | $129.83 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 600 | $129.81 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 9 | $129.81 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 9 | $129.81 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 9 | $129.79 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 9 | $129.79 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $129.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $129.74 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $129.74 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 5 | $129.70 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 20 | $129.69 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 9 | $129.78 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 8 | $129.78 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 105 | $129.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 105 | $129.74 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 2 | $129.74 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 2 | $129.74 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 5 | $129.70 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 20 | $129.69 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 44 | $129.65 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 60 | $129.66 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 20 | $129.67 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 12 | $129.69 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 4 | $129.70 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 32 | $129.70 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 9 | $129.69 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 91 | $129.69 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $129.69 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 4 | $129.76 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 5 | $129.75 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 11 | $129.74 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 7 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 8 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 50 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 35 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 50 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 8 | $129.70 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 60 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 40 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 2 | $129.70 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 15 | $129.70 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 14 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 26 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 7 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 40 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 90 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 91 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 3 | $129.71 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $129.73 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 2 | $129.80 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 32 | $129.80 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 20 | $129.80 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 98 | $129.80 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 2 | $129.80 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 2 | $129.82 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 2 | $129.82 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 98 | $129.80 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 30 | $129.81 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 2 | $129.81 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 30 | $129.81 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 2 | $129.81 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 30 | $129.81 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 100 | $129.83 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 2 | $129.81 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 7 | $129.81 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 60 | $129.84 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 48 | $129.83 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 20 | $129.84 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 32 | $129.84 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 58 | $129.84 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 25 | $129.85 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 5 | $129.85 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 12 | $129.85 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 25 | $129.85 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 5 | $129.85 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 90 | $129.84 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 20 | $129.85 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 20 | $129.85 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 1 | $129.88 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 13 | $129.87 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $129.87 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 10 | $129.85 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 16 | $129.85 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 6 | $129.88 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 9 | $129.90 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 2 | $129.92 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 22 | $129.92 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 64 | $129.92 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 78 | $129.92 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 90 | $129.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 20 | $129.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $129.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 7 | $129.96 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 40 | $129.99 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 30 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 17 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 20 | $129.93 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 64 | $129.93 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 18 | $129.93 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 18 | $129.93 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 100 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 100 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 17 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 20 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 57 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 79 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 21 | $129.95 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $129.98 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 16 | $129.97 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $130.01 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1 | $130.01 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $130.01 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 44 | $130.01 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 56 | $130.01 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 93 | $130.01 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 7 | $130.01 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 93 | $130.01 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 7 | $130.00 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $129.94 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 86 | $129.93 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 14 | $129.95 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 3 | $129.97 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 249 | $129.97 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 51 | $129.97 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 97 | $129.97 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 40 | $130.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 1 | $130.01 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 9 | $130.01 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $130.02 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 1 | $130.02 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 14 | $130.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 7 | $130.02 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $130.02 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 10 | $130.08 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 4 | $130.05 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 10 | $130.05 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 1,000 | $130.10 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $130.085 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 6 | $130.12 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 20 | $130.12 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 14 | $130.12 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 10 | $130.10 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 9 | $130.00 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 5 | $130.00 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $130.02 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $129.97 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 26 | $129.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 74 | $129.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 26 | $129.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 8 | $129.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 6 | $129.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 5 | $129.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 11 | $129.87 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $129.90 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 3 | $129.88 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 5 | $129.89 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 8 | $129.89 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 3 | $129.92 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 5 | $129.93 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 92 | $129.92 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 8 | $129.95 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 19 | $130.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $130.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $130.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $130.05 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $129.99 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $130.02 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 84 | $130.05 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 16 | $130.05 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 100 | $130.12 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 20 | $130.14 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $130.13 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 97 | $130.06 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 12 | $129.97 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 38 | $130.045 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 18 | $130.01 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 21 | $130.14 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $130.19 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 44 | $130.20 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 56 | $130.20 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 6 | $130.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 28 | $130.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 91 | $130.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 9 | $130.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 62 | $130.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 29 | $130.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $130.27 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 5 | $130.29 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 20 | $130.29 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 5 | $130.29 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 20 | $130.29 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 3 | $130.34 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 27 | $130.35 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 24 | $130.35 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 50 | $130.305 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 50 | $130.305 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 25 | $130.305 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 20 | $130.27 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 20 | $130.27 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 38 | $130.16 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 62 | $130.16 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 38 | $130.18 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 19 | $130.18 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 61 | $130.20 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 25 | $130.20 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $130.24 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 25 | $130.36 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 1 | $130.31 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 100 | $130.31 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 100 | $130.31 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 50 | $130.27 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 50 | $130.27 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 100 | $130.23 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 38 | $130.23 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 14 | $130.28 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 45 | $130.26 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 5 | $130.28 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 31 | $130.27 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 5 | $130.28 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 14 | $130.29 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 100 | $130.33 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 27 | $130.23 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 5 | $130.25 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 45 | $130.25 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $130.22 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $130.22 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $130.17 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 20 | $130.13 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $130.10 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1 | $130.09 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $130.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 9 | $130.04 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 9 | $130.04 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $129.95 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $129.88 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 100 | $129.88 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 12 | $129.85 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 14 | $129.85 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 40 | $126.29 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 60 | $126.29 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 21 | $126.36 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 20 | $126.35 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 50 | $126.29 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 50 | $126.29 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $126.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 50 | $126.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 50 | $126.29 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 38 | $126.29 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 50 | $126.29 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 12 | $126.31 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 50 | $126.36 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 50 | $126.32 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 50 | $126.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 50 | $126.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 8 | $126.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $126.44 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 9 | $126.39 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 20 | $126.29 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 50 | $126.32 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 50 | $126.35 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 50 | $126.38 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 50 | $126.37 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 40 | $126.37 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 60 | $126.36 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $126.39 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $126.39 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 50 | $126.37 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 6 | $126.31 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 13 | $126.31 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 18 | $126.29 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 17 | $126.30 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 99 | $126.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 18 | $126.28 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 17 | $126.29 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 200 | $126.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 56 | $126.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 50 | $126.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 86 | $126.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 189 | $126.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $126.25 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $126.25 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $126.25 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $126.25 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $126.26 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $126.315 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 50 | $126.315 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 10 | $126.315 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 40 | $126.30 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 60 | $126.30 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 40 | $126.30 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 60 | $126.30 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 40 | $126.30 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 60 | $126.30 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 50 | $126.32 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 50 | $126.32 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 50 | $126.25 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 50 | $126.30 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 200 | $126.32 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 9 | $126.29 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 9 | $126.29 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $126.29 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $126.20 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 40 | $126.25 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 60 | $126.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 22 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 11 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 15 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 12 | $126.20 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 127 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 73 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 7 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 15 | $126.20 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 200 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 100 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 300 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 7 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $126.195 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $126.195 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $126.195 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $126.195 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $126.195 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $126.195 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $126.195 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $126.195 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $126.26 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 50 | $126.48 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 50 | $126.48 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 50 | $126.49 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 50 | $126.47 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 50 | $126.47 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 50 | $126.49 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $126.49 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 33 | $126.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $126.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $126.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 17 | $126.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $126.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 53 | $126.42 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 50 | $126.33 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 82 | $126.36 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $126.36 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $126.33 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $126.33 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 50 | $126.245 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 50 | $126.245 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 9 | $126.27 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 7 | $126.27 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 24 | $126.27 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 58 | $126.235 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 26 | $126.235 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 40 | $126.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 60 | $126.27 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 5 | $126.31 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 6 | $126.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 25 | $126.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 6 | $126.31 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 5 | $126.31 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 15 | $126.31 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 6 | $126.31 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 44 | $126.26 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 6 | $126.26 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 9 | $126.22 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 9 | $126.22 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 9 | $126.24 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 9 | $126.24 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 39 | $126.29 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 11 | $126.29 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 50 | $126.29 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $126.29 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 8 | $126.37 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 20 | $126.37 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 8 | $126.37 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 8 | $126.44 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 28 | $126.43 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 201 | $126.50 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 200 | $126.50 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 99 | $126.50 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 50 | $126.50 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 30 | $126.50 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 100 | $126.545 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 50 | $126.545 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 50 | $126.545 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 11 | $126.50 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 10 | $126.43 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $126.43 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $126.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 9 | $126.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 9 | $126.24 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 4 | $130.44 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 9 | $126.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 300 | $130.41 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 30 | $126.24 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $130.41 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 41 | $126.26 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $130.42 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 50 | $126.26 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $130.34 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 9 | $126.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 58 | $130.35 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $126.27 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 32 | $130.35 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 9 | $126.26 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 50 | $130.35 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 9 | $126.27 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 18 | $130.35 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 2 | $126.27 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $130.32 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 9 | $126.26 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 101 | $130.32 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 9 | $126.26 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 99 | $130.32 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Unknown* | 64 | $126.37 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 13 | $130.30 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 90 | $126.38 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $130.29 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 10 | $126.37 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 9 | $130.32 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 90 | $126.38 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $130.32 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 11 | $126.37 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 13 | $130.36 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $126.39 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 19 | $130.40 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 100 | $126.37 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 9 | $126.37 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 14 | $130.41 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 12 | $126.37 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 9 | $130.42 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 82 | $126.37 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 8 | $130.42 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 18 | $126.37 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 16 | $130.48 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 9 | $126.37 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 12 | $130.48 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 5 | $126.44 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 72 | $130.48 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $126.47 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 41 | $126.56 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 9 | $126.58 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 50 | $130.52 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 9 | $126.56 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 50 | $130.52 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 21 | $126.60 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 35 | $130.56 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 20 | $126.60 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 45 | $130.56 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 11 | $126.67 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 15 | $130.56 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 15 | $126.58 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $126.61 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 60 | $130.56 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 7 | $126.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 20 | $130.55 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $126.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 7 | $126.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 72 | $130.51 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $126.62 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $130.51 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 12 | $126.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $130.51 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 25 | $126.68 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 22 | $130.44 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $126.67 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 8 | $130.44 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 9 | $126.82 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 50 | $130.47 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 9 | $126.86 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $130.48 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 58 | $126.73 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $130.48 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $126.72 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $130.47 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 25 | $126.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 2 | $130.40 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 12 | $126.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $130.40 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 57 | $126.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $130.39 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 21 | $126.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $130.40 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 18 | $126.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 23 | $130.36 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 30 | $126.56 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $130.34 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 18 | $126.54 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 2 | $130.36 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 12 | $126.55 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 9 | $130.38 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $126.63 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $130.34 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $126.57 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 2 | $130.36 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 72 | $126.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 35 | $130.31 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 9 | $126.84 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 1 | $130.31 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 9 | $126.82 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 17 | $130.31 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 9 | $126.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $130.31 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 9 | $126.71 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $130.29 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 200 | $126.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 20 | $130.26 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 50 | $126.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 20 | $130.27 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 228 | $126.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 6 | $130.27 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 200 | $126.61 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 11 | $130.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $126.61 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 20 | $130.23 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 50 | $126.59 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 4 | $130.20 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $126.48 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $126.49 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 25 | $130.20 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $126.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $130.22 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $126.52 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 30 | $130.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $126.52 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 10 | $130.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $126.52 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $130.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $126.47 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 10 | $130.26 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $126.52 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 5 | $130.29 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 24 | $126.57 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 50 | $130.29 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 24 | $126.55 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 2 | $130.29 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 50 | $126.46 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 25 | $130.29 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 50 | $126.53 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 50 | $126.46 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 13 | $130.33 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 50 | $126.46 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 16 | $130.38 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 53 | $130.38 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 15 | $130.40 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 5 | $126.45 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 13 | $126.445 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 16 | $130.40 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 87 | $126.445 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 2 | $130.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 3 | $130.45 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 50 | $126.53 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 16 | $130.47 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $126.45 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 15 | $130.48 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $126.45 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 17 | $130.52 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $126.45 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 17 | $130.48 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 40 | $126.45 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 60 | $126.45 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 83 | $130.48 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $126.62 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 20 | $130.55 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $126.63 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 5 | $130.55 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $126.62 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 20 | $130.56 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 50 | $126.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 30 | $130.55 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $126.62 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 180 | $130.50 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 40 | $126.62 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 20 | $130.50 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 60 | $126.62 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $126.62 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 8 | $130.50 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 94 | $127.10 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 40 | $126.66 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 92 | $130.50 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 60 | $126.62 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 95 | $130.51 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $126.62 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 67 | $130.51 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 6 | $126.59 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 6 | $130.51 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $127.10 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $126.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 40 | $130.52 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 100 | $126.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 27 | $130.52 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 2 | $127.10 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 200 | $126.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $130.51 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $127.12 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 50 | $126.35 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $130.51 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 50 | $127.14 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 50 | $126.33 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 73 | $130.52 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 8 | $127.12 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $126.265 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 20 | $130.55 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $127.12 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $126.265 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 4 | $126.22 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 20 | $130.55 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 5 | $127.08 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $126.26 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 5 | $127.08 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $126.265 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $130.58 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $127.06 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 50 | $126.21 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 10 | $130.59 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 15 | $127.06 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 50 | $126.32 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 8 | $130.59 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $127.02 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 40 | $126.29 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $130.59 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 60 | $126.27 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 10 | $130.57 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 6 | $127.03 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 50 | $126.265 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 50 | $126.31 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 17 | $127.03 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 50 | $126.265 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 20 | $127.01 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 50 | $126.265 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 15 | $130.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 40 | $127.01 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 50 | $126.265 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 23 | $130.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 40 | $127.01 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 2 | $126.26 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 28 | $130.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 60 | $127.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $126.13 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 10 | $130.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $126.14 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 5 | $130.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $126.14 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 2 | $127.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $130.54 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1 | $126.97 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 9 | $126.21 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 5 | $130.54 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 2 | $126.97 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $130.54 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 2 | $126.97 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 9 | $126.22 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 30 | $130.54 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 50 | $126.30 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 13 | $130.54 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 9 | $126.21 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 13 | $130.54 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 50 | $127.00 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 9 | $126.22 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $130.54 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 28 | $127.00 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 41 | $126.24 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $130.54 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 30 | $127.00 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 9 | $126.24 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 11 | $130.52 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 50 | $126.24 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 3 | $130.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 50 | $126.30 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 6 | $130.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 50 | $126.30 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 9 | $130.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 4 | $127.01 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 50 | $126.30 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 9 | $130.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 65 | $127.04 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 50 | $126.30 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 9 | $130.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 9 | $127.04 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 50 | $126.30 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 9 | $130.54 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 5 | $127.05 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $126.35 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 61 | $130.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 5 | $127.10 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 99 | $126.35 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 9 | $130.54 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 5 | $127.09 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 1 | $126.35 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 9 | $130.54 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 6 | $127.10 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 3 | $126.50 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 39 | $130.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 2 | $127.10 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 12 | $126.50 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 216 | $130.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 138 | $127.10 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 15 | $126.50 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 92 | $130.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 9 | $127.10 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 15 | $126.59 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 92 | $130.55 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 2 | $127.06 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 32 | $126.50 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 91 | $130.59 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 27 | $126.50 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 9 | $130.59 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 2 | $127.09 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 11 | $126.59 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 83 | $130.59 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 6 | $127.12 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $126.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 17 | $130.59 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $126.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 17 | $130.60 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $127.11 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $126.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 83 | $130.60 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 6 | $127.12 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $126.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 1 | $130.64 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $126.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 1 | $130.61 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 100 | $127.13 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $126.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 9 | $130.59 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 88 | $127.11 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $126.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 3 | $130.59 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 12 | $127.11 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $126.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 20 | $130.60 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 9 | $126.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 9 | $130.59 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.12 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 9 | $126.56 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.10 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 11 | $126.55 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 20 | $130.60 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 50 | $127.07 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 11 | $126.55 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 18 | $130.62 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 25 | $127.07 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 28 | $126.55 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $130.61 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 38 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 50 | $126.55 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 18 | $130.61 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 34 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 56 | $126.57 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 18 | $130.61 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 44 | $126.57 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 18 | $130.61 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 13 | $130.65 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 4 | $130.60 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $126.415 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 20 | $130.61 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 40 | $126.42 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 8 | $130.61 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 60 | $126.42 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 22 | $130.61 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 4 | $126.41 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 80 | $130.61 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 50 | $126.47 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 10 | $130.67 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 50 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 9 | $126.53 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 50 | $130.64 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 9 | $126.53 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 10 | $130.67 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 2 | $126.46 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 10 | $130.67 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $126.35 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 20 | $130.73 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 5 | $126.23 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 20 | $130.73 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 50 | $126.24 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 3 | $130.71 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 50 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 50 | $126.23 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 50 | $126.225 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $130.71 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 50 | $126.225 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 1 | $127.09 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 3 | $126.225 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $130.74 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 14 | $127.06 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 25 | $126.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 20 | $130.77 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 2 | $127.06 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 12 | $126.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 14 | $127.07 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 60 | $126.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $130.78 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 14 | $127.07 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 96 | $130.78 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 11 | $127.07 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 25 | $126.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 6 | $130.85 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $127.07 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 50 | $126.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 10 | $130.84 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $127.06 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 25 | $126.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1 | $130.83 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $127.07 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $126.22 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 5 | $130.83 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 2 | $127.07 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 1 | $126.22 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 6 | $130.84 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 6 | $127.07 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 50 | $126.23 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 20 | $130.82 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 4 | $127.10 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 50 | $126.26 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $130.86 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 50 | $127.09 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 200 | $130.86 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 50 | $127.09 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 89 | $126.32 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 10 | $130.86 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 7 | $127.14 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 9 | $126.30 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $130.85 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $130.77 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 5 | $127.13 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 99 | $130.79 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 8 | $127.23 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 89 | $126.32 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 233 | $127.16 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 9 | $126.30 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 5 | $127.21 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1 | $130.79 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 2 | $127.16 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $126.25 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 147 | $130.79 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 5 | $127.16 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $130.79 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $127.16 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 46 | $126.14 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $130.79 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 7 | $127.13 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 50 | $126.14 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 10 | $130.82 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 1 | $127.15 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $126.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 10 | $130.82 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 10 | $127.15 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 21 | $126.13 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 10 | $130.84 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 10 | $127.13 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 50 | $127.16 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 95 | $130.84 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $127.17 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 99 | $126.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $130.85 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 52 | $127.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 95 | $130.84 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $127.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 20 | $126.00 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $130.85 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $127.20 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 20 | $126.07 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Unknown* | 1 | $127.225 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 20 | $126.12 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 11 | $130.84 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 4 | $127.22 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 11 | $130.84 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 6 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 1 | $126.275 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 236 | $130.85 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1,083 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 200 | $126.275 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 296 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $126.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $130.85 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 300 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $126.26 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 64 | $130.85 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 8 | $127.21 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $126.24 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 10 | $130.82 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 84 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 3 | $126.36 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $130.82 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 84 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 105 | $126.29 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 50 | $130.82 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 39 | $127.21 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $126.28 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 252 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 25 | $126.275 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 200 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 200 | $126.275 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $130.77 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 252 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 105 | $126.27 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $130.77 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 99 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 1 | $126.16 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $130.77 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 50 | $127.20 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 200 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $130.77 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 100 | $127.195 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 200 | $126.155 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 11 | $130.77 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 40 | $127.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 150 | $126.19 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 10 | $130.86 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 566 | $127.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 15 | $126.19 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 10 | $130.87 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 34 | $127.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 200 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $130.87 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 10 | $127.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 40 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $130.87 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 60 | $127.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 50 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 9 | $130.87 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 40 | $127.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 6 | $130.87 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 10 | $127.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 1,987 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 95 | $130.87 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 50 | $127.095 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 47 | $130.87 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $127.09 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 299 | $127.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $130.80 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 50 | $127.06 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $130.77 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $130.75 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 100 | $127.12 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 60 | $127.11 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 10 | $130.75 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 401 | $127.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $130.75 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 50 | $127.06 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 58 | $130.69 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 60 | $127.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $130.69 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 50 | $127.09 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $126.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 5 | $130.69 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $126.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 10 | $130.72 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 18 | $127.13 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 13 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 6 | $130.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 7 | $127.13 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 50 | $126.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 8 | $130.69 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $126.16 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 25 | $130.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 11 | $127.07 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 25 | $126.14 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 25 | $130.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 10 | $127.06 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 12 | $126.14 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 25 | $130.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 12 | $127.06 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $126.14 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 11 | $127.06 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 60 | $130.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 30 | $127.06 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 30 | $127.06 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 200 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 40 | $130.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 18 | $127.06 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 60 | $130.74 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 30 | $127.06 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 600 | $126.18 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 50 | $130.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 9 | $127.11 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $126.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $130.73 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 9 | $127.11 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 12 | $126.16 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 5 | $127.11 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 50 | $126.16 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $126.16 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 24 | $130.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 5 | $127.10 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $126.16 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $130.71 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 5 | $127.09 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 25 | $126.13 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 20 | $130.71 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 50 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $130.70 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 50 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 200 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 26 | $130.70 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 50 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 223 | $127.065 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 49 | $130.66 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 60 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 78 | $130.61 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 46 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $130.64 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 20 | $130.64 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 54 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 9 | $130.63 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 61 | $130.63 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 22 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 50 | $126.05 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 20 | $130.64 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 23 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 2 | $125.98 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $130.64 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 77 | $127.07 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 71 | $126.05 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 28 | $130.67 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 223 | $127.02 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 60 | $126.05 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 13 | $130.67 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 2 | $125.95 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 87 | $130.67 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $130.68 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 60 | $127.01 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 23 | $126.035 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $130.715 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 50 | $126.99 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 50 | $126.035 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 50 | $126.99 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 50 | $126.035 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 19 | $130.69 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 4 | $127.02 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 27 | $126.035 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 36 | $127.02 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 23 | $126.02 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 50 | $127.05 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 72 | $125.90 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 80 | $130.68 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 8 | $127.04 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $125.90 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 20 | $130.69 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 9 | $127.03 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $125.94 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 2 | $130.72 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 60 | $127.05 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 9 | $125.95 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 1 | $130.68 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 10 | $127.05 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 50 | $125.95 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 20 | $130.67 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 50 | $127.02 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 9 | $125.95 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 10 | $130.62 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 9 | $126.96 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 3 | $126.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 90 | $130.62 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 23 | $127.01 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 16 | $130.63 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 9 | $126.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 15 | $130.63 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 13 | $126.02 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 2 | $130.64 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 7 | $126.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 13 | $126.02 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 20 | $130.65 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 15 | $127.015 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 9 | $126.03 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 27 | $130.66 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 88 | $127.015 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 13 | $126.04 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 27 | $130.66 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 222 | $127.03 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 9 | $126.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 200 | $130.68 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 137 | $127.07 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 13 | $130.66 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 9 | $127.07 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 20 | $126.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 200 | $130.68 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 9 | $127.05 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 2 | $126.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 21 | $130.68 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 9 | $127.07 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 49 | $126.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 28 | $130.68 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 250 | $127.07 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 9 | $126.03 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 21 | $130.68 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 50 | $127.02 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 9 | $126.25 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 47 | $130.66 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 16 | $127.03 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 4 | $126.25 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 32 | $130.68 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 50 | $126.32 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 18 | $130.68 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 27 | $126.97 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Unknown* | 32 | $130.66 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 28 | $126.98 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 32 | $126.56 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 10 | $130.715 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 21 | $126.56 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 90 | $130.715 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Unknown* | 16 | $126.95 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 65 | $126.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Unknown* | 20 | $126.95 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 67 | $126.53 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $130.715 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 50 | $126.95 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 17 | $126.53 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 17 | $130.70 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 50 | $126.95 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 7 | $126.53 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 200 | $130.69 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 9 | $127.15 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 9 | $126.53 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 55 | $127.15 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 9 | $126.53 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 243 | $127.01 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 38 | $126.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 50 | $127.06 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 16 | $126.56 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $130.73 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 5 | $127.05 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $130.73 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 18 | $127.09 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 1 | $126.62 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $130.725 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 50 | $127.06 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 10 | $126.57 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 5 | $130.72 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 60 | $127.06 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 35 | $126.69 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $130.72 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 50 | $126.69 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 30 | $130.69 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 90 | $127.05 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 25 | $126.66 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $130.725 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 10 | $127.05 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 50 | $130.725 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $127.05 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 50 | $130.725 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 34 | $127.03 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 50 | $126.72 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 183 | $130.69 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 44 | $127.03 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 50 | $130.69 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 20 | $127.02 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 20 | $130.68 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 122 | $127.03 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 41 | $130.68 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 9 | $127.05 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $126.77 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 20 | $130.67 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $126.79 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 7 | $130.58 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 2 | $126.95 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 21 | $126.71 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 10 | $130.59 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 27 | $126.71 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 51 | $130.58 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 121 | $127.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 9 | $126.71 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 20 | $130.58 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 779 | $127.00 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 14 | $126.55 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 73 | $130.59 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 17 | $127.01 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 18 | $126.46 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 27 | $130.59 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 60 | $127.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $126.46 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 59 | $130.58 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 10 | $127.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $126.46 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 34 | $130.58 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 50 | $127.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $126.38 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 10 | $130.60 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 2 | $127.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $126.37 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 2 | $127.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $126.355 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 66 | $130.58 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 60 | $127.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $126.355 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 34 | $130.58 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 9 | $127.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $126.32 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 10 | $130.60 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 10 | $127.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 9 | $127.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $126.21 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $130.58 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 5 | $127.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $126.20 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $130.58 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 5 | $127.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $126.22 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 66 | $130.58 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 16 | $127.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 34 | $130.59 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 60 | $127.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 10 | $130.60 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 2 | $126.96 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 3 | $126.22 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 66 | $130.59 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 700 | $126.95 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $126.30 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 300 | $126.95 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 9 | $126.38 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $126.975 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $126.975 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 15 | $126.49 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 4 | $130.63 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $126.975 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 1 | $126.45 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $130.63 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 8 | $126.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 20 | $130.65 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 12 | $126.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $130.65 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 29 | $127.07 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 73 | $126.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $127.07 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 7 | $126.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 64 | $130.70 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 24 | $127.14 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $126.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $130.58 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 68 | $127.13 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $126.535 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 15 | $127.06 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Unknown* | 9 | $126.47 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $130.56 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 8 | $126.47 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 18 | $130.62 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 3 | $126.92 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $126.47 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 60 | $130.61 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 10 | $126.80 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 9 | $126.45 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 5 | $130.59 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 5 | $126.71 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 9 | $126.45 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 90 | $130.61 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 51 | $126.70 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 5 | $130.61 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 51 | $126.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 99 | $126.71 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $126.53 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 91 | $130.59 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 5 | $126.73 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 25 | $126.68 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 2 | $130.54 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 4 | $126.73 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 20 | $126.70 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 50 | $130.51 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 43 | $126.68 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 36 | $126.68 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 50 | $130.51 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 1 | $126.68 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 200 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 2 | $126.70 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 37 | $126.63 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 3 | $126.72 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 63 | $126.63 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 6 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 5 | $126.72 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 9 | $126.70 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 5 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 216 | $126.75 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 13 | $126.70 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 200 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 84 | $126.75 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 7 | $126.63 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 55 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 5 | $126.81 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 1 | $126.63 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 341 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 47 | $126.84 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $126.63 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 200 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 63 | $126.63 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 158 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 31 | $126.84 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 9 | $126.63 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 135 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 9 | $126.63 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $130.47 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 68 | $126.84 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $126.60 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 132 | $130.44 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 95 | $126.84 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $126.50 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $130.44 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 5 | $126.85 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 125 | $126.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $130.44 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 95 | $126.84 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 75 | $126.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 68 | $130.44 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 2 | $126.89 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 25 | $126.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 40 | $130.43 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 200 | $126.92 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $130.41 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 26 | $126.92 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 91 | $126.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $130.41 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 8 | $126.87 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 66 | $126.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 20 | $130.40 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 45 | $126.87 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 25 | $126.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 30 | $130.40 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $126.87 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 18 | $126.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 30 | $130.39 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 11 | $126.87 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $126.42 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 40 | $130.37 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 5 | $126.86 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 48 | $126.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 60 | $130.37 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 40 | $126.86 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 25 | $126.40 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 40 | $130.36 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 11 | $126.83 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 56 | $126.27 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 40 | $130.29 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 11 | $126.83 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 44 | $126.29 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $130.29 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 5 | $126.83 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 10 | $130.29 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 12 | $126.83 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 40 | $130.28 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 13 | $126.83 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 60 | $130.28 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 43 | $126.90 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 91 | $126.24 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 96 | $130.29 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 15 | $126.92 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 8 | $126.24 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 75 | $130.22 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 9 | $126.91 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $126.24 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $130.24 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 63 | $126.87 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 13 | $126.24 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 20 | $130.24 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $126.93 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $126.25 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 90 | $130.22 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 91 | $127.00 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 117 | $126.24 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 90 | $130.24 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 1 | $127.03 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 50 | $126.24 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 60 | $130.22 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $126.98 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 50 | $126.24 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 90 | $130.24 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 20 | $126.98 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 50 | $126.24 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 24 | $130.26 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 50 | $126.25 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $130.27 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 99 | $127.00 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $130.32 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 50 | $126.32 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $130.32 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 40 | $127.00 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 19 | $126.30 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 95 | $130.25 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 2 | $127.08 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 19 | $126.32 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $130.25 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 340 | $127.10 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 10 | $126.45 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 10 | $130.24 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 10 | $127.09 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 200 | $126.42 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 81 | $127.03 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 90 | $126.42 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 80 | $130.24 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 19 | $127.03 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 1 | $126.38 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 100 | $130.24 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 2 | $127.03 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 99 | $126.38 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 24 | $130.24 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 10 | $127.07 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 9 | $126.45 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 36 | $130.315 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 10 | $127.07 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 250 | $126.45 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 1 | $130.315 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 200 | $126.995 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 9 | $126.38 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 13 | $130.315 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 200 | $126.35 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 50 | $130.31 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 1 | $126.11 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 50 | $130.31 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 50 | $130.28 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 20 | $127.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 20 | $130.28 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 10 | $126.16 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 10 | $130.28 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 50 | $127.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 11 | $126.16 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 20 | $130.31 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 52 | $126.12 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 3 | $130.32 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 98 | $126.12 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 20 | $130.33 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 200 | $126.99 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 50 | $126.12 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 18 | $130.33 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 500 | $126.99 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 115 | $126.12 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 82 | $130.33 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 193 | $126.99 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 37 | $126.12 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 111 | $130.32 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 7 | $126.99 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 111 | $126.12 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 10 | $130.30 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 37 | $126.12 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 20 | $126.98 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 50 | $126.00 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $130.29 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 9 | $126.93 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 50 | $126.00 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 5 | $130.29 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 2 | $126.93 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $130.29 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 11 | $126.90 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 5 | $130.29 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 40 | $126.08 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $126.93 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 60 | $126.03 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $130.32 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $126.14 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 7 | $130.29 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 14 | $126.92 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $130.24 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 8 | $126.14 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 95 | $130.24 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 50 | $126.05 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 50 | $126.91 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 11 | $125.82 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 95 | $130.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 50 | $126.91 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 33 | $125.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 8 | $126.91 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 67 | $125.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $130.18 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 9 | $126.89 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 22 | $125.77 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $130.14 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 9 | $126.89 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 78 | $125.74 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $130.19 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 73 | $126.83 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 14 | $125.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $130.19 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 99 | $126.83 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 84 | $125.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 20 | $130.22 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $126.83 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 27 | $125.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 10 | $130.27 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 125 | $125.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 10 | $130.24 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 5 | $126.82 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 31 | $125.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 11 | $126.83 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 10 | $125.83 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 38 | $126.83 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $125.78 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 596 | $130.17 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 9 | $126.82 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 10 | $125.90 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 50 | $130.17 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 145 | $126.83 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 72 | $130.17 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 9 | $126.83 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $130.17 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 9 | $126.82 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 23 | $125.99 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 60 | $130.17 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 18 | $126.77 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 19 | $125.99 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $130.18 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 105 | $126.76 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 19 | $126.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 9 | $130.18 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $126.71 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 19 | $126.11 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 9 | $130.16 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 50 | $126.705 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 24 | $125.99 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 9 | $130.16 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $126.705 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 11 | $126.04 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 9 | $130.14 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 50 | $126.705 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 11 | $126.08 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 9 | $130.13 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $126.705 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 11 | $126.04 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 40 | $130.13 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 24 | $126.70 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 11 | $126.11 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 9 | $130.14 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 17 | $126.70 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $126.04 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 9 | $130.13 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 32 | $126.66 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 50 | $126.06 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 40 | $130.08 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 10 | $126.58 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 4 | $126.06 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 2 | $126.60 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 10 | $126.11 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 12 | $130.07 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 10 | $126.60 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 22 | $126.08 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 4 | $130.07 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 20 | $126.60 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 22 | $126.10 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 284 | $130.07 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 90 | $126.62 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 14 | $126.11 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 4 | $129.97 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 1 | $126.64 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 22 | $126.08 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 20 | $129.97 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 138 | $126.64 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $126.11 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 25 | $130.01 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 105 | $126.64 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 22 | $126.11 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 3 | $129.99 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 757 | $126.64 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 25 | $126.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 305 | $126.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 200 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 9 | $126.68 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 25 | $126.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 9 | $126.67 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 20 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 41 | $126.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 17 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 9 | $126.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 29 | $126.03 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 33 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 15 | $126.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 30 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $126.16 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 9 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 99 | $126.71 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1 | $126.16 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 12 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 9 | $126.71 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 99 | $126.145 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 70 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 9 | $126.71 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $126.16 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 99 | $126.72 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 100 | $126.18 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 20 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 9 | $126.72 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 50 | $126.23 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 3 | $130.00 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 9 | $126.72 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 50 | $126.23 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 28 | $130.02 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 16 | $126.75 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1 | $126.14 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 60 | $130.08 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $126.75 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $126.14 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 90 | $130.08 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 11 | $126.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 5 | $126.08 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 10 | $130.15 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 10 | $126.08 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 15 | $130.15 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 50 | $126.20 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 85 | $130.15 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 5 | $126.74 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 50 | $126.17 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 10 | $130.13 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $126.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 36 | $126.04 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 5 | $130.13 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 10 | $126.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $126.05 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 10 | $130.13 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 11 | $126.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 52 | $126.05 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 5 | $130.13 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 12 | $126.73 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 12 | $126.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 52 | $130.085 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 9 | $126.73 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $126.01 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 40 | $130.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 9 | $126.73 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 30 | $130.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 12 | $126.73 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 19 | $126.14 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 9 | $126.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 9 | $126.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 9 | $130.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 9 | $126.78 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 9 | $126.23 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 40 | $130.10 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 4 | $126.79 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 9 | $126.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 80 | $130.08 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $126.79 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 9 | $126.23 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 20 | $130.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $126.85 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 9 | $126.20 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 4 | $130.08 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 90 | $126.85 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 15 | $126.20 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 20 | $130.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $126.85 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 11 | $126.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $130.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 90 | $126.845 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 83 | $126.05 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $130.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 60 | $126.85 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 5 | $126.05 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 4 | $130.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 68 | $126.05 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $130.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 40 | $126.84 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 11 | $126.03 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $130.04 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $126.79 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 28 | $130.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 11 | $126.79 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 74 | $126.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 50 | $130.07 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $126.79 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 18 | $126.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $130.04 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 95 | $126.75 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 6 | $126.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 40 | $130.09 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 5 | $126.73 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 2 | $126.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 60 | $130.09 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 50 | $126.70 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $126.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $126.00 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $130.14 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 91 | $126.70 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $125.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 4 | $130.13 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 96 | $126.71 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 20 | $125.70 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1 | $125.70 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 200 | $130.14 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $126.74 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 25 | $125.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 14 | $130.13 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 2 | $126.74 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 25 | $125.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 82 | $130.13 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 8 | $126.84 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 25 | $125.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 90 | $130.19 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 20 | $126.89 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 34 | $125.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $130.17 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 15 | $126.89 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 14 | $125.65 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 5 | $126.89 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 41 | $125.65 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 200 | $130.22 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $125.65 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 40 | $130.29 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 70 | $125.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 60 | $130.29 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 62 | $126.87 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $125.74 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 38 | $126.87 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 30 | $125.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 40 | $130.35 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $126.86 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 60 | $130.36 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 12 | $126.85 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 152 | $125.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 8 | $130.30 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 5 | $126.78 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 16 | $125.70 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 39 | $126.78 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 50 | $125.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 51 | $130.30 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 8 | $126.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 3 | $130.30 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 9 | $126.78 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 50 | $125.71 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 5 | $130.29 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 9 | $126.70 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 20 | $130.28 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 9 | $126.70 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 50 | $126.08 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 10 | $130.30 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 11 | $126.73 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $126.09 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 12 | $126.78 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 89 | $126.09 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 50 | $130.23 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $126.09 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 50 | $130.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $126.08 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 25 | $130.22 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $126.77 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 12 | $126.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 3 | $130.21 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 1 | $126.77 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 88 | $126.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 4 | $126.77 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $130.32 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 24 | $126.77 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 12 | $126.01 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 700 | $130.32 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 5 | $126.76 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 4 | $126.04 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $130.32 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 300 | $126.77 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 4 | $125.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $130.33 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 50 | $126.71 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $126.04 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 200 | $130.32 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 50 | $126.71 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $125.99 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 20 | $130.36 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $126.70 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 13 | $125.99 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 5 | $130.35 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $126.69 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 4 | $125.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 20 | $130.36 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 6 | $126.69 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 4 | $125.95 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 5 | $130.35 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 2 | $126.72 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 50 | $125.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 20 | $130.36 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 10 | $126.70 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 12 | $125.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 100 | $130.36 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 10 | $126.77 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 10 | $130.37 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 2 | $126.76 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 50 | $125.915 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 10 | $130.37 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 18 | $126.79 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 50 | $125.96 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $130.36 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 38 | $126.77 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 75 | $126.04 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 20 | $130.35 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 31 | $126.79 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 25 | $126.02 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 3 | $126.77 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 13 | $130.30 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 1 | $126.79 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 3 | $126.06 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 21 | $130.30 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $126.79 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 38 | $126.06 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 13 | $130.27 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 158 | $126.79 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 38 | $125.95 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 21 | $130.27 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 5 | $126.83 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 40 | $125.90 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $126.83 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 60 | $125.86 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $130.26 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 3 | $126.86 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 6 | $125.95 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 60 | $126.86 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 50 | $125.86 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 20 | $126.86 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 50 | $125.86 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 20 | $126.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 39 | $125.86 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 200 | $130.25 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 9 | $126.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 50 | $125.77 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 22 | $130.21 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $126.84 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $125.77 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 26 | $130.22 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 29 | $126.83 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 68 | $125.76 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 8 | $126.815 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $125.78 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 4 | $130.20 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 8 | $126.815 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 96 | $130.20 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 8 | $126.81 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 99 | $125.66 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $130.17 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $126.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $125.66 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 9 | $130.16 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 77 | $125.60 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $130.16 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $126.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 23 | $125.60 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 88 | $126.81 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 9 | $125.66 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 12 | $126.81 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 5 | $125.63 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 9 | $125.66 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 9 | $130.14 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 3 | $125.63 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 9 | $130.14 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 9 | $125.63 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 20 | $130.07 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $125.58 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 70 | $130.06 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 50 | $125.47 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 20 | $130.07 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 25 | $125.47 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 20 | $130.07 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 5 | $126.73 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 63 | $125.41 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 20 | $130.10 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 10 | $126.73 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 12 | $125.39 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 8 | $130.05 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 5 | $126.73 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 25 | $125.39 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 8 | $130.05 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 25 | $126.725 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 25 | $125.38 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 4 | $130.05 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 60 | $126.72 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 5 | $125.17 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $130.05 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 37 | $126.80 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 99 | $125.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 2 | $126.80 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 12 | $125.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 12 | $130.04 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 27 | $126.78 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $125.32 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 88 | $130.04 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 11 | $126.78 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 40 | $125.33 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 39 | $126.78 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 60 | $130.12 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 7 | $126.76 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 72 | $130.08 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 77 | $126.76 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 128 | $130.08 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 38 | $126.76 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $126.76 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 99 | $125.32 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $126.76 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $125.32 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 6 | $130.11 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $126.76 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 37 | $125.33 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 300 | $130.12 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 45 | $126.72 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 38 | $130.16 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 5 | $126.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $125.34 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 11 | $130.16 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 39 | $126.70 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $125.34 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 151 | $130.16 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 5 | $126.69 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $130.16 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 5 | $126.69 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 5 | $125.50 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $130.17 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 5 | $126.69 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $125.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $130.17 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 10 | $126.69 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 50 | $125.59 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 10 | $126.69 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 50 | $125.58 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 51 | $130.19 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 10 | $126.69 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 50 | $125.62 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 39 | $130.19 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $126.69 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 2 | $125.72 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $130.19 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 12 | $126.69 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 20 | $130.22 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 99 | $126.70 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $125.72 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 56 | $130.22 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 12 | $126.69 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 14 | $125.72 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 14 | $130.22 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 68 | $126.70 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 20 | $125.72 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 9 | $130.20 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 16 | $126.70 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 60 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $130.20 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 16 | $126.73 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 50 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $130.21 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 16 | $126.69 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 7 | $130.24 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 40 | $126.70 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 15 | $130.28 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 24 | $126.70 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 15 | $125.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 69 | $130.28 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $126.69 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 37 | $125.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 100 | $126.69 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 48 | $125.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 9 | $130.25 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 100 | $126.69 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 50 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 10 | $126.63 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 66 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 10 | $126.63 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 34 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 100 | $126.67 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $130.29 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 64 | $126.57 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 16 | $126.57 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 9 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $130.32 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 85 | $126.57 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $125.70 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $130.32 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 99 | $126.57 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $130.31 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 201 | $126.57 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $130.34 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 99 | $126.57 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 9 | $125.71 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $130.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 101 | $126.57 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 8 | $125.46 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $130.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 99 | $126.57 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 12 | $125.45 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $130.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 290 | $126.57 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 52 | $125.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 6 | $130.34 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 10 | $126.57 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 23 | $130.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 9 | $126.53 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 2 | $125.33 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 76 | $130.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 9 | $126.53 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $125.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 151 | $130.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 20 | $125.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1 | $126.57 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $125.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 27 | $130.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 9 | $126.68 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 6 | $125.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $130.25 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 9 | $126.68 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 37 | $125.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $130.25 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 9 | $126.68 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 37 | $125.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 75 | $130.25 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 9 | $126.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 20 | $125.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 15 | $130.19 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 37 | $126.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 20 | $125.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $130.15 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 9 | $126.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 80 | $125.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 24 | $130.16 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 17 | $126.67 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 20 | $125.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $130.16 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 1 | $126.66 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $125.32 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $130.17 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 105 | $126.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $125.32 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $130.18 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 9 | $126.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $125.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 90 | $130.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 9 | $126.61 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $125.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 82 | $130.23 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 4 | $126.63 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $125.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 18 | $130.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 10 | $126.61 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 50 | $125.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 10 | $126.57 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 50 | $125.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $130.25 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 9 | $126.60 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $125.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $130.25 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 9 | $126.60 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $125.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 30 | $130.25 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 1 | $126.54 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $130.31 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 9 | $126.45 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 47 | $125.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 44 | $130.30 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 9 | $126.45 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 56 | $130.30 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 65 | $126.38 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $130.21 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 4 | $126.41 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 50 | $125.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 30 | $130.205 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $126.44 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 50 | $125.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $130.205 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 30 | $126.46 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $130.205 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 99 | $126.44 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $130.24 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 70 | $126.46 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $125.35 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 50 | $130.20 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $126.44 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 4 | $125.52 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 20 | $130.20 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 91 | $126.46 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 300 | $125.52 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 50 | $130.20 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 280 | $126.46 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $125.29 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $130.20 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 486 | $126.46 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 5 | $125.30 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 134 | $126.46 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 5 | $125.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $130.20 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 50 | $126.49 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 5 | $125.31 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $130.16 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 6 | $126.53 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 104 | $125.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 170 | $130.19 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 6 | $126.54 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $125.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $130.19 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 6 | $126.55 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $125.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 94 | $130.20 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 45 | $126.51 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 95 | $125.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $130.20 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 25 | $126.58 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 5 | $125.53 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 9 | $130.21 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $126.59 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 95 | $125.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $130.25 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $126.57 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 5 | $125.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 33 | $130.23 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 8,715 | $126.51 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 95 | $125.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $130.23 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 324 | $126.50 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 5 | $125.53 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 11 | $130.23 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $126.50 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $125.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 10 | $130.20 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 149 | $126.50 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $125.54 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $130.19 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 76 | $126.50 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 95 | $125.51 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 11 | $130.18 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 96 | $126.50 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 5 | $125.52 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 454 | $130.18 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 152 | $126.50 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $125.51 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 12 | $130.18 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 27 | $126.50 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 5 | $125.51 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 91 | $130.18 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 32 | $126.49 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 12 | $125.45 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 13 | $130.18 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 12 | $126.48 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 8 | $125.45 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 10 | $130.18 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 10 | $126.45 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 2 | $125.45 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 40 | $130.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $126.449 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 2 | $125.49 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 4 | $130.18 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 9 | $126.41 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 106 | $125.52 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 12 | $130.18 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 9 | $126.41 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $130.12 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $130.13 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 46 | $126.40 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $125.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $130.13 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 54 | $126.40 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 4 | $125.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $130.14 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 12 | $126.40 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $125.51 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 25 | $130.12 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 9 | $126.40 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 67 | $125.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $130.14 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 38 | $126.40 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 33 | $125.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 5 | $130.14 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 9 | $126.40 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 30 | $125.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 4 | $130.14 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $126.32 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 250 | $125.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 16 | $130.13 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 2 | $126.30 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 11 | $125.59 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 16 | $130.13 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 10 | $126.23 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 30 | $125.90 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 50 | $126.23 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 2 | $126.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $130.10 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 5 | $126.24 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 10 | $126.00 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 10 | $126.25 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 7 | $126.01 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 90 | $130.10 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 40 | $126.23 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 10 | $126.25 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 10 | $126.20 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $130.16 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 5 | $126.21 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $130.16 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 5 | $126.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $130.16 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 10 | $126.39 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $130.16 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 3 | $126.42 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $130.16 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $126.50 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 57 | $130.19 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 1,000 | $126.50 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 43 | $130.19 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 15 | $130.21 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 46 | $126.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 73 | $130.17 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 1 | $126.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 27 | $130.17 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 190 | $130.17 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $126.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 26 | $130.17 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 19 | $130.18 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 16 | $126.43 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $130.18 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $126.43 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $130.19 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $126.44 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $130.17 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 100 | $126.44 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 6 | $130.23 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 76 | $126.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 14 | $130.23 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 24 | $126.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $130.21 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 75 | $126.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $130.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $126.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 30 | $130.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 15 | $126.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 70 | $130.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $126.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $126.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 13 | $130.20 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $126.51 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 156 | $130.15 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $126.50 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 41 | $130.15 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 5 | $126.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 103 | $130.15 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 3 | $126.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 41 | $130.15 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 8 | $126.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 2 | $126.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $126.715 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $126.12 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 110 | $126.10 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 4 | $125.59 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 1 | $125.60 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 2 | $125.63 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 1 | $125.63 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 14 | $125.64 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 50 | $125.69 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 2 | $125.77 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 5 | $125.70 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 1 | $125.74 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 20 | $125.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 80 | $125.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 20 | $125.80 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 899 | $125.81 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 101 | $125.81 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 1 | $125.82 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 2 | $125.88 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 20 | $126.00 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 100 | $126.00 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 6 | $126.00 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 20 | $126.00 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 10 | $126.00 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 1,000 | $126.12 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 10 | $126.12 | Ordinary |
09:29:28 - 19-Sep-25 |
| Sell* | 1 | $126.21 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 1 | $126.23 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 10 | $126.36 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 10 | $126.36 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 1 | $126.47 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 1 | $126.50 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 1 | $126.50 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 5 | $126.50 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 1 | $126.50 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 10 | $126.50 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 6 | $126.90 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 3 | $126.96 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 3 | $126.96 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 2 | $127.05 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 7 | $127.05 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 4 | $127.05 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 4 | $127.05 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 8 | $127.05 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 8 | $127.05 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 1 | $127.05 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 20 | $126.87 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 6 | $127.00 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 6 | $126.97 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 50 | $126.90 | Ordinary |
09:28:50 - 19-Sep-25 |
| Sell* | 100 | $127.00 | Ordinary |
09:28:08 - 19-Sep-25 |
| Buy* | 100 | $127.00 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 5 | $127.00 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 31 | $126.75 | Ordinary |
09:27:37 - 19-Sep-25 |
| Sell* | 10 | $126.51 | Ordinary |
09:27:35 - 19-Sep-25 |
| Sell* | 300 | $126.60 | Ordinary |
09:27:34 - 19-Sep-25 |
| Sell* | 55 | $126.64 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 128 | $126.65 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 497 | $126.65 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 500 | $126.65 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 10 | $126.81 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 1 | $126.80 | Ordinary |
09:27:17 - 19-Sep-25 |
| Buy* | 19 | $126.74 | Ordinary |
09:27:06 - 19-Sep-25 |
| Buy* | 7 | $126.74 | Ordinary |
09:27:06 - 19-Sep-25 |
| Sell* | 30 | $126.47 | Ordinary |
09:26:52 - 19-Sep-25 |
| Sell* | 20 | $126.47 | Ordinary |
09:26:52 - 19-Sep-25 |
| Sell* | 50 | $126.60 | Ordinary |
09:26:52 - 19-Sep-25 |
| Buy* | 48 | $127.00 | Ordinary |
09:26:31 - 19-Sep-25 |
| Buy* | 13 | $127.00 | Ordinary |
09:26:31 - 19-Sep-25 |
| Buy* | 8 | $127.00 | Ordinary |
09:26:31 - 19-Sep-25 |
| Buy* | 4 | $127.00 | Ordinary |
09:26:31 - 19-Sep-25 |
| Buy* | 4 | $127.00 | Ordinary |
09:26:31 - 19-Sep-25 |
| Buy* | 20 | $127.00 | Ordinary |
09:26:31 - 19-Sep-25 |
| Buy* | 3 | $127.00 | Ordinary |
09:26:31 - 19-Sep-25 |
| Buy* | 4 | $126.85 | Ordinary |
09:26:30 - 19-Sep-25 |
| Buy* | 4 | $126.85 | Ordinary |
09:26:30 - 19-Sep-25 |
| Buy* | 15 | $126.60 | Ordinary |
09:26:30 - 19-Sep-25 |
| Buy* | 5 | $126.56 | Ordinary |
09:26:30 - 19-Sep-25 |
| Buy* | 1 | $126.56 | Ordinary |
09:26:26 - 19-Sep-25 |
| Sell* | 6 | $126.39 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 26 | $126.36 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 19 | $126.36 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 19 | $126.35 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 100 | $126.34 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 188 | $126.20 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 6 | $126.20 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 1 | $126.16 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 1 | $126.17 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 1 | $126.30 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 2 | $126.37 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 1 | $126.16 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 1 | $126.17 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 1 | $126.30 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 5 | $126.79 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 1 | $126.79 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 100 | $126.78 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 50 | $126.73 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 1 | $126.87 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 100 | $126.86 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 50 | $126.84 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 1 | $126.87 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 100 | $126.86 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 50 | $126.84 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 50 | $126.34 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 50 | $126.34 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 100 | $126.05 | Ordinary |
09:26:07 - 19-Sep-25 |
| Sell* | 1 | $125.88 | Ordinary |
09:26:07 - 19-Sep-25 |
| Sell* | 5 | $125.99 | Ordinary |
09:26:07 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 100 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 62 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 100 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 2 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 10 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 10 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 20 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 3 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 10 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 10 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 10 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 2 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 5 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 5 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 3 | $126.01 | Ordinary |
09:26:05 - 19-Sep-25 |
| Sell* | 25 | $126.02 | Ordinary |
09:26:05 - 19-Sep-25 |
| Sell* | 2 | $126.07 | Ordinary |
09:26:05 - 19-Sep-25 |
| Sell* | 25 | $126.11 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 1 | $126.11 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 30 | $126.15 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 5 | $126.15 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 5 | $126.21 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 1 | $126.22 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 1 | $126.23 | Ordinary |
09:25:56 - 19-Sep-25 |
| Buy* | 4 | $126.34 | Ordinary |
09:25:56 - 19-Sep-25 |
| Sell* | 1 | $126.24 | Ordinary |
09:25:56 - 19-Sep-25 |
| Sell* | 1 | $126.25 | Ordinary |
09:25:56 - 19-Sep-25 |
| Sell* | 300 | $126.34 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 699 | $126.34 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 5 | $126.34 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 301 | $126.34 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 50 | $126.35 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 5 | $126.37 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 74 | $126.36 | Ordinary |
09:25:55 - 19-Sep-25 |
| Sell* | 100 | $126.37 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 20 | $126.36 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 25 | $126.36 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 100 | $126.37 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 20 | $126.40 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 30 | $126.40 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 41 | $126.50 | Ordinary |
09:25:54 - 19-Sep-25 |
| Buy* | 20 | $126.60 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 9 | $126.51 | Ordinary |
09:25:54 - 19-Sep-25 |
| Buy* | 4 | $126.60 | Ordinary |
09:25:53 - 19-Sep-25 |
| Buy* | 26 | $126.60 | Ordinary |
09:25:53 - 19-Sep-25 |
| Sell* | 30 | $126.51 | Ordinary |
09:25:53 - 19-Sep-25 |
| Sell* | 30 | $126.51 | Ordinary |
09:25:53 - 19-Sep-25 |
| Sell* | 2 | $126.50 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 78 | $126.52 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 31 | $126.51 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 50 | $126.52 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 4 | $126.60 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 15 | $126.63 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 11 | $126.63 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 4 | $126.63 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 5 | $126.60 | Ordinary |
09:25:52 - 19-Sep-25 |
| Sell* | 10 | $126.70 | Ordinary |
09:25:48 - 19-Sep-25 |
| Sell* | 200 | $126.66 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 149 | $127.00 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 1 | $127.00 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 30 | $126.99 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 90 | $126.99 | Ordinary |
09:25:07 - 19-Sep-25 |
| Buy* | 10 | $126.99 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 1 | $126.80 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 4 | $126.94 | Ordinary |
09:24:58 - 19-Sep-25 |
| Buy* | 18 | $126.93 | Ordinary |
09:24:58 - 19-Sep-25 |
| Buy* | 50 | $127.45 | Ordinary |
09:24:51 - 19-Sep-25 |
| Buy* | 12 | $126.63 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 72 | $126.34 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 4 | $126.40 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 50 | $126.50 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 4 | $126.50 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 1 | $126.50 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 5 | $126.50 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 1 | $126.50 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 500 | $126.54 | Ordinary |
09:24:45 - 19-Sep-25 |
| Buy* | 2 | $126.79 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 7 | $126.69 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 5 | $126.65 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 25 | $126.65 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 9 | $126.66 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 7 | $126.80 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 1 | $126.70 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 2 | $126.90 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 4 | $126.90 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 20 | $126.97 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 2 | $126.94 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 4 | $126.94 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 4 | $126.85 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 7 | $126.94 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 8 | $126.94 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 9 | $126.82 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 1 | $126.94 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 1 | $126.94 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 1 | $126.94 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 1 | $126.78 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 7 | $126.98 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 2 | $126.85 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 20 | $127.10 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 25 | $127.20 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 150 | $127.20 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 100 | $127.20 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 25 | $127.20 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 100 | $127.40 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 50 | $127.40 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 50 | $127.42 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 100 | $127.42 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 50 | $127.40 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 100 | $127.40 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 75 | $127.40 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 125 | $127.40 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 50 | $127.45 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 100 | $127.40 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 20 | $127.40 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 25 | $127.44 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 7 | $126.91 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 12 | $126.91 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 200 | $126.89 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $126.90 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 3 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 100 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 500 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 100 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 8 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 265 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 2 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 50 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 4 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 10 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 20 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 5 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 1 | $127.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 200 | $127.01 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 100 | $127.01 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 20 | $127.02 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 100 | $127.03 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 11 | $127.06 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 18 | $127.07 | Ordinary |
09:24:24 - 19-Sep-25 |
| Sell* | 200 | $127.01 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 200 | $127.01 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 100 | $127.01 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 28 | $127.01 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 100 | $127.01 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 901 | $127.02 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 99 | $127.02 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 76 | $127.03 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 50 | $127.04 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 75 | $127.03 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 50 | $127.04 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 49 | $127.03 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 50 | $127.09 | Ordinary |
09:24:20 - 19-Sep-25 |
| Sell* | 70 | $127.05 | Ordinary |
09:24:19 - 19-Sep-25 |
| Sell* | 50 | $127.11 | Ordinary |
09:24:19 - 19-Sep-25 |
| Sell* | 3 | $127.10 | Ordinary |
09:24:19 - 19-Sep-25 |
| Sell* | 40 | $127.10 | Ordinary |
09:24:19 - 19-Sep-25 |
| Sell* | 50 | $127.11 | Ordinary |
09:24:19 - 19-Sep-25 |
| Sell* | 25 | $127.13 | Ordinary |
09:24:19 - 19-Sep-25 |
| Buy* | 20 | $127.15 | Ordinary |
09:24:18 - 19-Sep-25 |
| Sell* | 5 | $127.15 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 26 | $127.30 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 51 | $127.24 | Ordinary |
09:24:11 - 19-Sep-25 |
| Buy* | 49 | $127.24 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 10 | $127.20 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 1 | $127.20 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 5 | $127.20 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 79 | $127.24 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 9 | $127.24 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 91 | $127.48 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 30 | $127.47 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 4 | $127.40 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 12 | $127.24 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 2 | $127.26 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 1 | $127.28 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 10 | $127.30 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 4 | $127.33 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 2 | $127.40 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 2 | $127.40 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 10 | $127.45 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 5 | $127.47 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 2 | $127.50 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 2 | $127.50 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 153 | $127.51 | Ordinary |
09:24:06 - 19-Sep-25 |
| Sell* | 47 | $127.51 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 1 | $127.57 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 5 | $127.60 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 3 | $127.61 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 2 | $127.69 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 50 | $127.70 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 148 | $127.75 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 270 | $127.75 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 220 | $127.75 | Ordinary |
09:24:05 - 19-Sep-25 |
| Sell* | 50 | $127.75 | Ordinary |
09:24:03 - 19-Sep-25 |
| Sell* | 45 | $127.76 | Ordinary |
09:24:03 - 19-Sep-25 |
| Sell* | 180 | $127.70 | Ordinary |
09:24:03 - 19-Sep-25 |
| Sell* | 100 | $127.75 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 100 | $127.75 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 100 | $127.75 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 20 | $127.75 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 50 | $127.75 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 30 | $127.75 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 170 | $127.75 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 100 | $127.75 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 270 | $127.75 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 159 | $127.75 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 111 | $127.75 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 270 | $127.75 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 220 | $127.75 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 50 | $127.75 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 89 | $127.80 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 4 | $127.88 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 3 | $127.88 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 2 | $128.00 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 2 | $127.88 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 4 | $127.88 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 4 | $127.88 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 4 | $127.88 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 4 | $127.88 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 3 | $127.88 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 2 | $128.00 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 1 | $128.01 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 45 | $128.01 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 10 | $128.10 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 2 | $128.25 | Ordinary |
09:23:35 - 19-Sep-25 |
| Sell* | 1 | $128.25 | Ordinary |
09:23:35 - 19-Sep-25 |
| Sell* | 5 | $128.25 | Ordinary |
09:23:09 - 19-Sep-25 |
| Sell* | 11 | $128.30 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 100 | $128.31 | Ordinary |
09:23:08 - 19-Sep-25 |
| Buy* | 5 | $128.36 | Ordinary |
09:23:08 - 19-Sep-25 |
| Buy* | 5 | $128.36 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 1 | $128.36 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 5 | $128.30 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 1 | $128.32 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 1 | $128.40 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 4 | $128.40 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 5 | $128.37 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 5 | $128.46 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 1 | $128.56 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 4 | $128.56 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 3 | $128.56 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 8 | $128.56 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 25 | $128.50 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 100 | $128.51 | Ordinary |
09:23:07 - 19-Sep-25 |
| Sell* | 50 | $128.53 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 4 | $128.81 | Ordinary |
09:22:59 - 19-Sep-25 |
| Buy* | 100 | $128.81 | Ordinary |
09:22:58 - 19-Sep-25 |
| Buy* | 5 | $128.74 | Ordinary |
09:22:35 - 19-Sep-25 |
| Buy* | 2 | $128.66 | Ordinary |
09:22:35 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:27 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:27 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:27 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:27 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:27 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:27 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:27 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:27 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:27 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 4 | $128.65 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 25 | $128.63 | Ordinary |
09:22:19 - 19-Sep-25 |
| Buy* | 20 | $128.63 | Ordinary |
09:22:19 - 19-Sep-25 |
| Buy* | 3 | $128.60 | Ordinary |
09:22:19 - 19-Sep-25 |
| Buy* | 3 | $128.60 | Ordinary |
09:21:35 - 19-Sep-25 |
| Buy* | 2 | $128.60 | Ordinary |
09:21:35 - 19-Sep-25 |
| Buy* | 1 | $128.50 | Ordinary |
09:21:32 - 19-Sep-25 |
| Sell* | 3 | $128.50 | Ordinary |
09:21:32 - 19-Sep-25 |
| Sell* | 17 | $128.51 | Ordinary |
09:21:10 - 19-Sep-25 |
| Sell* | 170 | $128.51 | Ordinary |
09:21:10 - 19-Sep-25 |
| Buy* | 5 | $128.63 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 3 | $128.30 | Ordinary |
09:20:37 - 19-Sep-25 |
| Sell* | 3 | $128.07 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 2 | $128.40 | Ordinary |
09:20:26 - 19-Sep-25 |
| Sell* | 1 | $128.40 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 2 | $128.65 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 5 | $128.66 | Ordinary |
09:20:17 - 19-Sep-25 |
| Buy* | 29 | $128.60 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 20 | $128.60 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 1 | $128.60 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 3 | $128.50 | Ordinary |
09:18:36 - 19-Sep-25 |
| Sell* | 2 | $128.50 | Ordinary |
09:18:30 - 19-Sep-25 |
| Buy* | 40 | $128.54 | Ordinary |
09:18:30 - 19-Sep-25 |
| Buy* | 3 | $128.60 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 8 | $128.60 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 8 | $128.60 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 5 | $128.61 | Ordinary |
09:16:59 - 19-Sep-25 |
| Sell* | 1 | $128.62 | Ordinary |
09:16:59 - 19-Sep-25 |
| Buy* | 10 | $128.90 | Ordinary |
09:16:32 - 19-Sep-25 |
| Buy* | 15 | $128.90 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 50 | $129.00 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 50 | $128.94 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 5 | $129.00 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 10 | $129.00 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 5 | $129.00 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 3 | $129.00 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 50 | $128.94 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 100 | $128.90 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 50 | $129.00 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 50 | $128.94 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 5 | $128.86 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 3 | $128.70 | Ordinary |
09:15:45 - 19-Sep-25 |
| Buy* | 100 | $128.71 | Ordinary |
09:15:40 - 19-Sep-25 |
| Sell* | 100 | $128.50 | Ordinary |
09:15:36 - 19-Sep-25 |
| Sell* | 5 | $128.64 | Ordinary |
09:15:24 - 19-Sep-25 |
| Sell* | 10 | $128.64 | Ordinary |
09:15:22 - 19-Sep-25 |
| Buy* | 3 | $128.90 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 85 | $128.95 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 100 | $128.94 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 50 | $128.92 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 15 | $128.88 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 50 | $128.85 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 50 | $128.85 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 50 | $128.84 | Ordinary |
09:13:33 - 19-Sep-25 |
| Buy* | 5 | $128.77 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 5 | $128.50 | Ordinary |
09:13:18 - 19-Sep-25 |
| Sell* | 10 | $128.50 | Ordinary |
09:13:12 - 19-Sep-25 |
| Sell* | 50 | $128.50 | Ordinary |
09:13:12 - 19-Sep-25 |
| Buy* | 4 | $128.35 | Ordinary |
09:12:11 - 19-Sep-25 |
| Buy* | 1 | $128.28 | Ordinary |
09:12:11 - 19-Sep-25 |
| Buy* | 38 | $128.00 | Ordinary |
09:11:26 - 19-Sep-25 |
| Buy* | 25 | $128.00 | Ordinary |
09:11:26 - 19-Sep-25 |
| Buy* | 15 | $128.00 | Ordinary |
09:11:26 - 19-Sep-25 |
| Buy* | 5 | $128.00 | Ordinary |
09:11:26 - 19-Sep-25 |
| Buy* | 14 | $128.00 | Ordinary |
09:11:26 - 19-Sep-25 |
| Buy* | 48 | $128.00 | Ordinary |
09:11:26 - 19-Sep-25 |
| Buy* | 100 | $127.99 | Ordinary |
09:11:26 - 19-Sep-25 |
| Buy* | 50 | $127.98 | Ordinary |
09:11:26 - 19-Sep-25 |
| Sell* | 11 | $127.80 | Ordinary |
09:10:32 - 19-Sep-25 |
| Sell* | 1 | $127.95 | Ordinary |
09:10:32 - 19-Sep-25 |
| Sell* | 40 | $128.00 | Ordinary |
09:10:32 - 19-Sep-25 |
| Sell* | 95 | $128.05 | Ordinary |
09:09:28 - 19-Sep-25 |
| Buy* | 7 | $128.00 | Ordinary |
09:08:54 - 19-Sep-25 |
| Buy* | 6 | $127.80 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 100 | $127.75 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 3 | $127.49 | Ordinary |
09:07:56 - 19-Sep-25 |
| Buy* | 1,212 | $127.49 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 9 | $127.49 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 16 | $127.49 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 100 | $127.49 | Ordinary |
09:07:45 - 19-Sep-25 |
| Buy* | 100 | $127.48 | Ordinary |
09:07:45 - 19-Sep-25 |
| Sell* | 25 | $127.50 | Ordinary |
09:07:39 - 19-Sep-25 |
| Buy* | 5 | $127.55 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 7 | $127.30 | Ordinary |
09:06:50 - 19-Sep-25 |
| Sell* | 1 | $127.28 | Ordinary |
09:06:50 - 19-Sep-25 |
| Sell* | 1 | $127.32 | Ordinary |
09:06:50 - 19-Sep-25 |
| Sell* | 1 | $127.40 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 5 | $127.49 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 10 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 5 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 50 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 100 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 2 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 5 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 12 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 3 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 100 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 1 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 2 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 100 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 25 | $127.50 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 119 | $127.51 | Ordinary |
09:06:48 - 19-Sep-25 |
| Sell* | 22 | $127.51 | Ordinary |
09:06:45 - 19-Sep-25 |
| Sell* | 1 | $127.51 | Ordinary |
09:06:45 - 19-Sep-25 |
| Sell* | 1 | $127.59 | Ordinary |
09:06:45 - 19-Sep-25 |
| Sell* | 25 | $127.60 | Ordinary |
09:06:45 - 19-Sep-25 |
| Sell* | 300 | $127.61 | Ordinary |
09:06:42 - 19-Sep-25 |
| Sell* | 100 | $127.61 | Ordinary |
09:06:42 - 19-Sep-25 |
| Sell* | 50 | $127.62 | Ordinary |
09:06:42 - 19-Sep-25 |
| Sell* | 15 | $127.70 | Ordinary |
09:06:42 - 19-Sep-25 |
| Sell* | 6 | $127.75 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 19 | $127.75 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 1 | $127.79 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 1 | $127.80 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 300 | $127.80 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 1 | $127.88 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 5 | $127.90 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 1 | $127.90 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 5 | $127.97 | Ordinary |
09:06:41 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 2 | $128.00 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 50 | $128.00 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 25 | $128.00 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 39 | $128.25 | Ordinary |
09:06:37 - 19-Sep-25 |
| Sell* | 70 | $128.25 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 20 | $128.25 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 80 | $128.26 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 20 | $128.26 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 50 | $128.26 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 50 | $128.25 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 50 | $128.26 | Ordinary |
09:06:33 - 19-Sep-25 |
| Sell* | 50 | $128.25 | Ordinary |
09:06:26 - 19-Sep-25 |
| Sell* | 50 | $128.26 | Ordinary |
09:06:26 - 19-Sep-25 |
| Sell* | 100 | $128.26 | Ordinary |
09:06:26 - 19-Sep-25 |
| Sell* | 45 | $128.25 | Ordinary |
09:06:25 - 19-Sep-25 |
| Sell* | 100 | $128.25 | Ordinary |
09:06:25 - 19-Sep-25 |
| Sell* | 100 | $128.26 | Ordinary |
09:06:25 - 19-Sep-25 |
| Sell* | 100 | $128.25 | Ordinary |
09:06:25 - 19-Sep-25 |
| Sell* | 3 | $128.25 | Ordinary |
09:06:25 - 19-Sep-25 |
| Sell* | 2 | $128.30 | Ordinary |
09:06:25 - 19-Sep-25 |
| Sell* | 5 | $128.30 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 2 | $128.35 | Ordinary |
09:05:40 - 19-Sep-25 |
| Sell* | 2 | $128.35 | Ordinary |
09:05:31 - 19-Sep-25 |
| Sell* | 6 | $128.35 | Ordinary |
09:05:31 - 19-Sep-25 |
| Buy* | 5 | $128.38 | Ordinary |
09:04:51 - 19-Sep-25 |
| Buy* | 3 | $128.30 | Ordinary |
09:04:13 - 19-Sep-25 |
| Sell* | 37 | $128.32 | Ordinary |
09:04:13 - 19-Sep-25 |
| Sell* | 14 | $128.50 | Ordinary |
09:03:03 - 19-Sep-25 |
| Sell* | 86 | $128.50 | Ordinary |
09:03:03 - 19-Sep-25 |
| Sell* | 100 | $128.51 | Ordinary |
09:03:03 - 19-Sep-25 |
| Sell* | 14 | $128.53 | Ordinary |
09:03:03 - 19-Sep-25 |
| Sell* | 20 | $128.65 | Ordinary |
09:02:19 - 19-Sep-25 |
| Buy* | 50 | $128.90 | Ordinary |
09:00:44 - 19-Sep-25 |
| Buy* | 80 | $129.00 | Ordinary |
09:00:25 - 19-Sep-25 |
| Buy* | 10 | $128.93 | Ordinary |
09:00:25 - 19-Sep-25 |
| Buy* | 10 | $128.91 | Ordinary |
09:00:25 - 19-Sep-25 |
| Buy* | 95 | $128.99 | Ordinary |
09:00:20 - 19-Sep-25 |
| Buy* | 26 | $128.91 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 97 | $128.91 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 7 | $128.89 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 28 | $128.86 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 7 | $128.84 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 2 | $128.81 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 12 | $128.81 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 6 | $128.90 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 18 | $128.81 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 4 | $128.81 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 18 | $128.81 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 50 | $129.00 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 50 | $128.94 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 300 | $129.00 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 3 | $129.00 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 10 | $129.00 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 5 | $129.00 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 100 | $128.99 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 50 | $128.94 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 88 | $128.90 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 60 | $128.86 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 50 | $129.00 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 100 | $128.99 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 50 | $128.94 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 112 | $128.90 | Ordinary |
09:00:07 - 19-Sep-25 |
| Buy* | 10 | $128.89 | Ordinary |
09:00:07 - 19-Sep-25 |
| Buy* | 8 | $128.59 | Ordinary |
09:00:07 - 19-Sep-25 |
| Buy* | 40 | $128.54 | Ordinary |
09:00:07 - 19-Sep-25 |
| Buy* | 10 | $128.51 | Ordinary |
09:00:07 - 19-Sep-25 |
| Buy* | 4 | $128.50 | Ordinary |
09:00:07 - 19-Sep-25 |
| Buy* | 4 | $128.50 | Ordinary |
09:00:07 - 19-Sep-25 |
| Buy* | 5 | $128.44 | Ordinary |
09:00:07 - 19-Sep-25 |
| Buy* | 3 | $128.41 | Ordinary |
09:00:07 - 19-Sep-25 |
| Sell* | 48 | $128.25 | Ordinary |
08:59:55 - 19-Sep-25 |
| Sell* | 63 | $128.25 | Ordinary |
08:59:55 - 19-Sep-25 |
| Sell* | 40 | $128.25 | Ordinary |
08:59:55 - 19-Sep-25 |
| Sell* | 19 | $128.06 | Ordinary |
08:59:49 - 19-Sep-25 |
| Buy* | 1 | $128.44 | Ordinary |
08:59:41 - 19-Sep-25 |
| Buy* | 1 | $128.47 | Ordinary |
08:58:57 - 19-Sep-25 |
| Buy* | 21 | $128.29 | Ordinary |
08:58:21 - 19-Sep-25 |
| Buy* | 96 | $128.15 | Ordinary |
08:58:12 - 19-Sep-25 |
| Buy* | 4 | $128.15 | Ordinary |
08:58:12 - 19-Sep-25 |
| Sell* | 70 | $128.00 | Ordinary |
08:57:17 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Ordinary |
08:57:17 - 19-Sep-25 |
| Sell* | 12 | $128.00 | Ordinary |
08:57:17 - 19-Sep-25 |
| Sell* | 30 | $128.00 | Ordinary |
08:57:17 - 19-Sep-25 |
| Buy* | 20 | $128.20 | Ordinary |
08:56:35 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Ordinary |
08:56:32 - 19-Sep-25 |
| Buy* | 28 | $128.23 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 1 | $128.04 | Ordinary |
08:54:45 - 19-Sep-25 |
| Buy* | 35 | $128.29 | Ordinary |
08:54:29 - 19-Sep-25 |
| Buy* | 13 | $128.29 | Ordinary |
08:54:29 - 19-Sep-25 |
| Buy* | 2 | $128.10 | Ordinary |
08:54:29 - 19-Sep-25 |
| Sell* | 2 | $128.04 | Ordinary |
08:54:21 - 19-Sep-25 |
| Buy* | 1 | $128.10 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 8 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 50 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 7 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 4 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 40 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 50 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 125 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 15 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 20 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 25 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 25 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 4 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 3 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:54:03 - 19-Sep-25 |
| Sell* | 25 | $128.05 | Ordinary |
08:54:01 - 19-Sep-25 |
| Sell* | 2 | $128.00 | Ordinary |
08:53:59 - 19-Sep-25 |
| Sell* | 48 | $128.00 | Ordinary |
08:53:59 - 19-Sep-25 |
| Sell* | 152 | $128.00 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 50 | $128.00 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 10 | $128.00 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 40 | $128.00 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 5 | $128.00 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 38 | $128.00 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 1 | $128.00 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 2 | $128.01 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 495 | $128.02 | Ordinary |
08:53:54 - 19-Sep-25 |
| Sell* | 2 | $128.02 | Ordinary |
08:53:54 - 19-Sep-25 |
| Sell* | 95 | $128.08 | Ordinary |
08:53:54 - 19-Sep-25 |
| Sell* | 2 | $128.11 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 200 | $128.08 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 217 | $128.08 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 250 | $128.08 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 238 | $128.08 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 2 | $128.09 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 10 | $128.11 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 1 | $128.17 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 3 | $128.20 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 5 | $128.25 | Ordinary |
08:53:45 - 19-Sep-25 |
| Buy* | 3 | $128.30 | Ordinary |
08:53:41 - 19-Sep-25 |
| Buy* | 54 | $128.30 | Ordinary |
08:53:41 - 19-Sep-25 |
| Buy* | 6 | $128.30 | Ordinary |
08:53:41 - 19-Sep-25 |
| Sell* | 40 | $128.23 | Ordinary |
08:53:41 - 19-Sep-25 |
| Buy* | 8 | $128.30 | Ordinary |
08:53:41 - 19-Sep-25 |
| Buy* | 4 | $128.30 | Ordinary |
08:53:41 - 19-Sep-25 |
| Buy* | 12 | $128.30 | Ordinary |
08:53:41 - 19-Sep-25 |
| Sell* | 20 | $128.30 | Ordinary |
08:53:19 - 19-Sep-25 |
| Sell* | 7 | $128.30 | Ordinary |
08:53:19 - 19-Sep-25 |
| Sell* | 100 | $128.35 | Ordinary |
08:53:17 - 19-Sep-25 |
| Sell* | 100 | $128.36 | Ordinary |
08:53:17 - 19-Sep-25 |
| Sell* | 5 | $128.35 | Ordinary |
08:53:17 - 19-Sep-25 |
| Sell* | 10 | $128.40 | Ordinary |
08:53:17 - 19-Sep-25 |
| Buy* | 2 | $128.48 | Ordinary |
08:52:59 - 19-Sep-25 |
| Buy* | 8 | $128.48 | Ordinary |
08:52:59 - 19-Sep-25 |
| Buy* | 4 | $128.48 | Ordinary |
08:52:59 - 19-Sep-25 |
| Buy* | 4 | $128.48 | Ordinary |
08:52:59 - 19-Sep-25 |
| Buy* | 12 | $128.48 | Ordinary |
08:52:59 - 19-Sep-25 |
| Buy* | 8 | $128.48 | Ordinary |
08:52:59 - 19-Sep-25 |
| Buy* | 12 | $128.48 | Ordinary |
08:52:59 - 19-Sep-25 |
| Buy* | 12 | $128.58 | Ordinary |
08:51:24 - 19-Sep-25 |
| Buy* | 25 | $128.58 | Ordinary |
08:51:24 - 19-Sep-25 |
| Buy* | 25 | $128.57 | Ordinary |
08:51:24 - 19-Sep-25 |
| Buy* | 13 | $128.55 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 3 | $128.55 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 4 | $128.55 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 14 | $128.55 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 3 | $128.60 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 4 | $128.55 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 14 | $128.60 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 12 | $128.55 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 4 | $128.60 | Ordinary |
08:50:05 - 19-Sep-25 |
| Buy* | 4 | $128.60 | Ordinary |
08:49:53 - 19-Sep-25 |
| Buy* | 4 | $128.60 | Ordinary |
08:49:53 - 19-Sep-25 |
| Sell* | 1 | $128.36 | Ordinary |
08:49:29 - 19-Sep-25 |
| Sell* | 99 | $128.37 | Ordinary |
08:49:29 - 19-Sep-25 |
| Sell* | 1 | $128.37 | Ordinary |
08:49:29 - 19-Sep-25 |
| Sell* | 2 | $128.50 | Ordinary |
08:49:06 - 19-Sep-25 |
| Sell* | 11 | $128.52 | Ordinary |
08:48:54 - 19-Sep-25 |
| Sell* | 25 | $128.50 | Ordinary |
08:48:20 - 19-Sep-25 |
| Buy* | 4 | $128.50 | Ordinary |
08:45:21 - 19-Sep-25 |
| Buy* | 4 | $128.50 | Ordinary |
08:45:20 - 19-Sep-25 |
| Buy* | 8 | $128.50 | Ordinary |
08:45:20 - 19-Sep-25 |
| Buy* | 4 | $128.50 | Ordinary |
08:45:20 - 19-Sep-25 |
| Buy* | 1 | $128.45 | Ordinary |
08:45:20 - 19-Sep-25 |
| Buy* | 3 | $128.45 | Ordinary |
08:45:20 - 19-Sep-25 |
| Buy* | 8 | $128.30 | Ordinary |
08:45:00 - 19-Sep-25 |
| Unknown* | 4 | $128.34 | Ordinary |
08:44:29 - 19-Sep-25 |
| Buy* | 4 | $128.35 | Ordinary |
08:44:29 - 19-Sep-25 |
| Sell* | 77 | $128.40 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 400 | $128.40 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 6 | $128.40 | Ordinary |
08:44:17 - 19-Sep-25 |
| Sell* | 30 | $128.40 | Ordinary |
08:44:17 - 19-Sep-25 |
| Sell* | 16 | $128.40 | Ordinary |
08:44:17 - 19-Sep-25 |
| Sell* | 4 | $128.40 | Ordinary |
08:44:17 - 19-Sep-25 |
| Sell* | 8 | $128.40 | Ordinary |
08:44:17 - 19-Sep-25 |
| Sell* | 80 | $128.40 | Ordinary |
08:44:17 - 19-Sep-25 |
| Sell* | 1 | $128.29 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 1 | $128.30 | Ordinary |
08:44:01 - 19-Sep-25 |
| Sell* | 1 | $128.30 | Ordinary |
08:44:01 - 19-Sep-25 |
| Sell* | 6 | $128.31 | Ordinary |
08:44:01 - 19-Sep-25 |
| Sell* | 4 | $128.31 | Ordinary |
08:44:01 - 19-Sep-25 |
| Sell* | 50 | $128.33 | Ordinary |
08:44:01 - 19-Sep-25 |
| Sell* | 73 | $128.32 | Ordinary |
08:43:58 - 19-Sep-25 |
| Buy* | 11 | $128.38 | Ordinary |
08:43:58 - 19-Sep-25 |
| Buy* | 11 | $128.38 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 80 | $128.31 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 10 | $128.31 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 40 | $128.37 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 3 | $128.38 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 50 | $128.40 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 3 | $128.40 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 1 | $128.40 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 10 | $128.40 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 1 | $128.40 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 1 | $128.40 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 4 | $128.40 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 1 | $128.40 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 2 | $128.40 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 5 | $128.50 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 5 | $128.50 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 1 | $128.50 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 1 | $128.50 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 3 | $128.50 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 50 | $128.50 | Ordinary |
08:43:57 - 19-Sep-25 |
| Sell* | 1 | $128.53 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 1 | $128.55 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 49 | $128.55 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 30 | $128.55 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 15 | $128.55 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 151 | $128.55 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 50 | $128.56 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 3 | $128.56 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 1 | $128.61 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 1 | $128.66 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 10 | $128.78 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 37 | $128.80 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 25 | $128.80 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 10 | $128.80 | Ordinary |
08:43:53 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:43:53 - 19-Sep-25 |
| Sell* | 25 | $128.80 | Ordinary |
08:43:53 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:43:53 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:43:53 - 19-Sep-25 |
| Sell* | 85 | $128.80 | Ordinary |
08:43:37 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:43:37 - 19-Sep-25 |
| Sell* | 10 | $128.80 | Ordinary |
08:43:34 - 19-Sep-25 |
| Sell* | 9 | $128.80 | Ordinary |
08:43:25 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:43:25 - 19-Sep-25 |
| Sell* | 250 | $128.80 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 10 | $128.80 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 400 | $128.80 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 50 | $128.80 | Ordinary |
08:42:58 - 19-Sep-25 |
| Sell* | 10 | $128.80 | Ordinary |
08:42:53 - 19-Sep-25 |
| Sell* | 1 | $128.80 | Ordinary |
08:42:40 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 40 | $128.80 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 60 | $128.80 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 90 | $128.80 | Ordinary |
08:42:29 - 19-Sep-25 |
| Sell* | 10 | $128.80 | Ordinary |
08:42:29 - 19-Sep-25 |
| Buy* | 3 | $128.85 | Ordinary |
08:42:26 - 19-Sep-25 |
| Sell* | 10 | $128.80 | Ordinary |
08:42:15 - 19-Sep-25 |
| Sell* | 10 | $128.80 | Ordinary |
08:41:37 - 19-Sep-25 |
| Sell* | 10 | $128.80 | Ordinary |
08:41:35 - 19-Sep-25 |
| Buy* | 50 | $128.85 | Ordinary |
08:41:33 - 19-Sep-25 |
| Buy* | 1 | $128.93 | Ordinary |
08:41:16 - 19-Sep-25 |
| Sell* | 20 | $128.81 | Ordinary |
08:41:13 - 19-Sep-25 |
| Sell* | 20 | $128.80 | Ordinary |
08:41:11 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
08:40:41 - 19-Sep-25 |
| Buy* | 50 | $128.97 | Ordinary |
08:40:41 - 19-Sep-25 |
| Buy* | 250 | $128.97 | Ordinary |
08:40:41 - 19-Sep-25 |
| Buy* | 200 | $128.97 | Ordinary |
08:40:41 - 19-Sep-25 |
| Buy* | 50 | $128.97 | Ordinary |
08:40:41 - 19-Sep-25 |
| Buy* | 50 | $128.96 | Ordinary |
08:40:41 - 19-Sep-25 |
| Buy* | 50 | $129.00 | Ordinary |
08:40:35 - 19-Sep-25 |
| Buy* | 50 | $128.96 | Ordinary |
08:40:35 - 19-Sep-25 |
| Sell* | 20 | $128.81 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 130 | $128.82 | Ordinary |
08:40:31 - 19-Sep-25 |
| Sell* | 50 | $128.83 | Ordinary |
08:40:31 - 19-Sep-25 |
| Buy* | 67 | $129.00 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 50 | $128.99 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 4 | $129.00 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 2 | $129.00 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 54 | $129.00 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 46 | $128.98 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 14 | $128.98 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 48 | $128.98 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 80 | $128.85 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 4 | $128.85 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 16 | $128.85 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 100 | $128.83 | Ordinary |
08:40:24 - 19-Sep-25 |
| Buy* | 100 | $128.82 | Ordinary |
08:40:24 - 19-Sep-25 |
| Sell* | 20 | $128.81 | Ordinary |
08:40:03 - 19-Sep-25 |
| Sell* | 80 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 4 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 64 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 3 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 6 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 36 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 8 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 8 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 72 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 4 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 4 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 64 | $128.80 | Ordinary |
08:39:51 - 19-Sep-25 |
| Buy* | 50 | $128.79 | Ordinary |
08:39:51 - 19-Sep-25 |
| Buy* | 18 | $128.79 | Ordinary |
08:39:51 - 19-Sep-25 |
| Buy* | 100 | $128.78 | Ordinary |
08:39:51 - 19-Sep-25 |
| Sell* | 100 | $128.70 | Ordinary |
08:39:30 - 19-Sep-25 |
| Sell* | 90 | $128.71 | Ordinary |
08:39:30 - 19-Sep-25 |
| Sell* | 52 | $128.75 | Ordinary |
08:39:08 - 19-Sep-25 |
| Sell* | 3 | $128.75 | Ordinary |
08:39:08 - 19-Sep-25 |
| Sell* | 1 | $128.75 | Ordinary |
08:37:49 - 19-Sep-25 |
| Sell* | 10 | $128.75 | Ordinary |
08:37:49 - 19-Sep-25 |
| Buy* | 3 | $128.74 | Ordinary |
08:34:02 - 19-Sep-25 |
| Buy* | 7 | $128.74 | Ordinary |
08:34:02 - 19-Sep-25 |
| Buy* | 2 | $128.98 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 50 | $128.98 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 5 | $128.98 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 10 | $128.97 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 50 | $128.98 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 50 | $128.93 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 35 | $128.70 | Ordinary |
08:33:30 - 19-Sep-25 |
| Buy* | 42 | $128.70 | Ordinary |
08:33:30 - 19-Sep-25 |
| Buy* | 5 | $128.70 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 3 | $128.70 | Ordinary |
08:31:53 - 19-Sep-25 |
| Buy* | 21 | $128.70 | Ordinary |
08:31:36 - 19-Sep-25 |
| Buy* | 24 | $128.70 | Ordinary |
08:31:36 - 19-Sep-25 |
| Buy* | 4 | $128.70 | Ordinary |
08:31:36 - 19-Sep-25 |
| Buy* | 16 | $128.70 | Ordinary |
08:31:36 - 19-Sep-25 |
| Buy* | 663 | $128.70 | Ordinary |
08:31:36 - 19-Sep-25 |
| Buy* | 100 | $128.69 | Ordinary |
08:31:36 - 19-Sep-25 |
| Sell* | 20 | $128.60 | Ordinary |
08:30:25 - 19-Sep-25 |
| Sell* | 56 | $128.60 | Ordinary |
08:30:25 - 19-Sep-25 |
| Sell* | 50 | $128.66 | Ordinary |
08:30:22 - 19-Sep-25 |
| Sell* | 950 | $128.66 | Ordinary |
08:30:22 - 19-Sep-25 |
| Sell* | 50 | $128.67 | Ordinary |
08:30:22 - 19-Sep-25 |
| Sell* | 10 | $128.69 | Ordinary |
08:30:22 - 19-Sep-25 |
| Buy* | 25 | $128.78 | Ordinary |
08:30:15 - 19-Sep-25 |
| Sell* | 1 | $128.70 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 100 | $128.70 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 25 | $128.70 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 90 | $128.71 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 50 | $128.77 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 1,000 | $128.77 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 14 | $128.79 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 2 | $128.80 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 1 | $128.79 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 25 | $128.79 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 2 | $128.80 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 5 | $128.80 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 5 | $128.79 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 20 | $128.79 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 50 | $128.80 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 1 | $128.80 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 5 | $128.80 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 60 | $128.81 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 5 | $128.81 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 1 | $128.81 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 10 | $128.81 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 50 | $128.82 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 50 | $128.82 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 60 | $128.82 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 16 | $128.82 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 30 | $128.81 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 50 | $128.82 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 16 | $128.82 | Ordinary |
08:29:48 - 19-Sep-25 |
| Sell* | 3 | $128.90 | Ordinary |
08:29:48 - 19-Sep-25 |
| Buy* | 11 | $129.00 | Ordinary |
08:28:58 - 19-Sep-25 |
| Buy* | 3 | $129.00 | Ordinary |
08:28:48 - 19-Sep-25 |
| Buy* | 20 | $128.98 | Ordinary |
08:28:48 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
08:28:43 - 19-Sep-25 |
| Buy* | 11 | $129.00 | Ordinary |
08:28:40 - 19-Sep-25 |
| Buy* | 50 | $129.00 | Ordinary |
08:28:34 - 19-Sep-25 |
| Buy* | 194 | $129.00 | Ordinary |
08:28:14 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
08:28:14 - 19-Sep-25 |
| Sell* | 300 | $129.00 | Ordinary |
08:28:14 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
08:28:14 - 19-Sep-25 |
| Sell* | 100 | $129.00 | Ordinary |
08:28:14 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
08:28:14 - 19-Sep-25 |
| Buy* | 6 | $129.00 | Ordinary |
08:28:14 - 19-Sep-25 |
| Sell* | 100 | $129.00 | Ordinary |
08:28:14 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
08:28:14 - 19-Sep-25 |
| Buy* | 100 | $129.00 | Ordinary |
08:28:14 - 19-Sep-25 |
| Sell* | 9 | $128.95 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 1 | $128.97 | Ordinary |
08:27:15 - 19-Sep-25 |
| Sell* | 1 | $128.97 | Ordinary |
08:27:15 - 19-Sep-25 |
| Sell* | 2 | $129.00 | Ordinary |
08:27:15 - 19-Sep-25 |
| Sell* | 2 | $129.00 | Ordinary |
08:27:15 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
08:27:15 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Ordinary |
08:27:15 - 19-Sep-25 |
| Sell* | 10 | $129.01 | Ordinary |
08:27:15 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
08:27:15 - 19-Sep-25 |
| Sell* | 2 | $129.03 | Ordinary |
08:27:15 - 19-Sep-25 |
| Sell* | 100 | $129.06 | Ordinary |
08:27:15 - 19-Sep-25 |
| Sell* | 25 | $129.10 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $129.10 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 4 | $129.10 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 25 | $129.12 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 5 | $129.17 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $129.15 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 50 | $129.17 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 50 | $129.17 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $129.15 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 50 | $129.17 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 1 | $129.21 | Ordinary |
08:26:42 - 19-Sep-25 |
| Sell* | 100 | $129.21 | Ordinary |
08:26:42 - 19-Sep-25 |
| Buy* | 100 | $129.25 | Ordinary |
08:26:38 - 19-Sep-25 |
| Sell* | 1 | $129.21 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 84 | $129.25 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 51 | $129.25 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 22 | $129.25 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 16 | $129.25 | Ordinary |
08:26:38 - 19-Sep-25 |
| Sell* | 50 | $129.32 | Ordinary |
08:26:38 - 19-Sep-25 |
| Sell* | 2 | $129.37 | Ordinary |
08:26:38 - 19-Sep-25 |
| Sell* | 50 | $129.38 | Ordinary |
08:26:38 - 19-Sep-25 |
| Sell* | 50 | $129.38 | Ordinary |
08:26:38 - 19-Sep-25 |
| Sell* | 4 | $129.50 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 8 | $129.45 | Ordinary |
08:25:40 - 19-Sep-25 |
| Sell* | 1 | $129.56 | Ordinary |
08:24:46 - 19-Sep-25 |
| Buy* | 100 | $129.60 | Ordinary |
08:23:58 - 19-Sep-25 |
| Sell* | 30 | $129.50 | Ordinary |
08:22:19 - 19-Sep-25 |
| Buy* | 100 | $129.60 | Ordinary |
08:21:35 - 19-Sep-25 |
| Sell* | 30 | $129.26 | Ordinary |
08:19:46 - 19-Sep-25 |
| Buy* | 10 | $129.59 | Ordinary |
08:19:41 - 19-Sep-25 |
| Buy* | 380 | $129.60 | Ordinary |
08:19:41 - 19-Sep-25 |
| Buy* | 100 | $129.60 | Ordinary |
08:19:41 - 19-Sep-25 |
| Buy* | 20 | $129.59 | Ordinary |
08:19:41 - 19-Sep-25 |
| Sell* | 2 | $129.26 | Ordinary |
08:19:28 - 19-Sep-25 |
| Buy* | 47 | $129.58 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 50 | $129.58 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 3 | $129.55 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 441 | $129.33 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 15 | $129.33 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 20 | $129.60 | Ordinary |
08:18:19 - 19-Sep-25 |
| Buy* | 840 | $129.60 | Ordinary |
08:18:18 - 19-Sep-25 |
| Buy* | 100 | $129.60 | Ordinary |
08:18:18 - 19-Sep-25 |
| Buy* | 10 | $129.59 | Ordinary |
08:18:18 - 19-Sep-25 |
| Buy* | 50 | $129.59 | Ordinary |
08:18:18 - 19-Sep-25 |
| Buy* | 10 | $129.39 | Ordinary |
08:18:07 - 19-Sep-25 |
| Buy* | 15 | $129.30 | Ordinary |
08:16:47 - 19-Sep-25 |
| Buy* | 10 | $129.30 | Ordinary |
08:16:28 - 19-Sep-25 |
| Buy* | 4 | $129.30 | Ordinary |
08:16:28 - 19-Sep-25 |
| Buy* | 8 | $129.30 | Ordinary |
08:16:28 - 19-Sep-25 |
| Buy* | 8 | $129.30 | Ordinary |
08:16:28 - 19-Sep-25 |
| Sell* | 1 | $129.40 | Ordinary |
08:15:47 - 19-Sep-25 |
| Sell* | 70 | $129.40 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 7 | $129.40 | Ordinary |
08:15:36 - 19-Sep-25 |
| Buy* | 28 | $129.45 | Ordinary |
08:15:01 - 19-Sep-25 |
| Buy* | 4 | $129.45 | Ordinary |
08:15:01 - 19-Sep-25 |
| Buy* | 4 | $129.45 | Ordinary |
08:15:01 - 19-Sep-25 |
| Buy* | 8 | $129.45 | Ordinary |
08:15:01 - 19-Sep-25 |
| Sell* | 3 | $129.41 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 3 | $129.40 | Ordinary |
08:14:49 - 19-Sep-25 |
| Sell* | 138 | $129.50 | Ordinary |
08:14:05 - 19-Sep-25 |
| Sell* | 12 | $129.50 | Ordinary |
08:14:05 - 19-Sep-25 |
| Sell* | 350 | $129.50 | Ordinary |
08:14:05 - 19-Sep-25 |
| Buy* | 86 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 14 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 20 | $129.59 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 100 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 64 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 15 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 51 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 12 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 72 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 48 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 4 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Buy* | 52 | $129.60 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 50 | $129.72 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 1 | $129.72 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 85 | $129.75 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 93 | $129.75 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 20 | $129.77 | Ordinary |
08:13:59 - 19-Sep-25 |
| Sell* | 7 | $129.75 | Ordinary |
08:13:29 - 19-Sep-25 |
| Buy* | 1 | $129.79 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 60 | $129.96 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 32 | $129.91 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 2 | $129.91 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 2 | $129.90 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 2 | $129.90 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 18 | $129.91 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 2 | $129.87 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 2 | $129.86 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 2 | $129.83 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 9 | $129.93 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 100 | $129.92 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 7 | $129.92 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 50 | $129.91 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 18 | $129.92 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 50 | $129.91 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 50 | $129.91 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 18 | $129.91 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 1 | $129.82 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 2 | $129.77 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 100 | $129.76 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 58 | $129.75 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.58 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.59 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 1 | $129.82 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 1 | $129.78 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 18 | $129.77 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 100 | $129.76 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.60 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 3 | $129.60 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.60 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 2 | $129.60 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 2 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 2 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 5 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 3 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 2 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 6 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 5 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 2 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 9 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 9 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 9 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 11 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 9 | $129.60 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.58 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.59 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $129.60 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 9 | $129.60 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 9 | $129.60 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 30 | $129.61 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 18 | $129.74 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 18 | $129.74 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 100 | $129.97 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 100 | $129.97 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 50 | $129.92 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 200 | $129.88 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 50 | $129.75 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 4 | $129.35 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 4 | $129.35 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 4 | $129.35 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 4 | $129.35 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 4 | $129.35 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 8 | $129.35 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 4 | $129.35 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 15 | $129.35 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 2 | $129.35 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 20 | $129.30 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 5 | $129.30 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 100 | $129.30 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 49 | $129.04 | Ordinary |
08:08:03 - 19-Sep-25 |
| Sell* | 48 | $129.04 | Ordinary |
08:08:03 - 19-Sep-25 |
| Sell* | 2 | $129.04 | Ordinary |
08:08:03 - 19-Sep-25 |
| Sell* | 30 | $129.27 | Ordinary |
08:02:59 - 19-Sep-25 |
| Buy* | 50 | $129.29 | Ordinary |
08:02:18 - 19-Sep-25 |
| Buy* | 50 | $129.27 | Ordinary |
08:02:18 - 19-Sep-25 |
| Sell* | 46 | $129.22 | Ordinary |
08:02:15 - 19-Sep-25 |
| Buy* | 8 | $129.20 | Ordinary |
08:02:11 - 19-Sep-25 |
| Buy* | 12 | $129.20 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 4 | $129.17 | Ordinary |
08:02:11 - 19-Sep-25 |
| Buy* | 100 | $129.17 | Ordinary |
08:02:11 - 19-Sep-25 |
| Buy* | 50 | $129.16 | Ordinary |
08:02:11 - 19-Sep-25 |
| Buy* | 9 | $129.14 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 1 | $129.14 | Ordinary |
08:01:54 - 19-Sep-25 |
| Sell* | 7 | $128.85 | Ordinary |
07:57:12 - 19-Sep-25 |
| Sell* | 2 | $129.00 | Ordinary |
07:57:12 - 19-Sep-25 |
| Sell* | 2 | $129.00 | Ordinary |
07:57:12 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Ordinary |
07:57:12 - 19-Sep-25 |
| Buy* | 7 | $129.13 | Ordinary |
07:56:24 - 19-Sep-25 |
| Buy* | 43 | $129.13 | Ordinary |
07:56:24 - 19-Sep-25 |
| Buy* | 7 | $129.10 | Ordinary |
07:56:24 - 19-Sep-25 |
| Sell* | 3 | $129.62 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 3 | $129.68 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.73 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.74 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 4 | $129.75 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 4 | $129.75 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.73 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 29 | $129.96 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.79 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.75 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.70 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 100 | $129.75 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 15 | $129.75 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 100 | $129.74 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 10 | $129.72 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 1 | $129.60 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 3 | $129.59 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 5 | $129.60 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 200 | $129.58 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.41 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.43 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 3 | $129.54 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 100 | $129.53 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 3 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 46 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 4 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.40 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 10 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 4 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 87 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 5 | $129.30 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.32 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 6 | $129.28 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 1 | $129.53 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.32 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 3 | $129.53 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 46 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 3 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 4 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 1 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 1 | $129.53 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 3 | $129.53 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 46 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 4 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 50 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 24 | $129.52 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 10 | $129.49 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 3 | $129.53 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 1 | $129.35 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.26 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.23 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.28 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 8 | $129.28 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 6 | $129.28 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.28 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 6 | $129.23 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.28 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.26 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 24 | $129.44 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 100 | $129.50 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 5 | $129.50 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 1 | $129.47 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 50 | $129.43 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 250 | $129.49 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 50 | $129.43 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 100 | $129.48 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 6 | $129.48 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 50 | $129.43 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $129.24 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 10 | $129.37 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 100 | $129.36 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 29 | $128.90 | Ordinary |
07:55:46 - 19-Sep-25 |
| Buy* | 6 | $128.90 | Ordinary |
07:55:08 - 19-Sep-25 |
| Unknown* | 59 | $128.90 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 38 | $129.00 | Ordinary |
07:54:06 - 19-Sep-25 |
| Buy* | 1 | $129.00 | Ordinary |
07:54:06 - 19-Sep-25 |
| Buy* | 11 | $129.00 | Ordinary |
07:54:06 - 19-Sep-25 |
| Buy* | 2 | $129.00 | Ordinary |
07:53:50 - 19-Sep-25 |
| Buy* | 6 | $129.00 | Ordinary |
07:53:50 - 19-Sep-25 |
| Buy* | 12 | $129.00 | Ordinary |
07:53:50 - 19-Sep-25 |
| Buy* | 10 | $129.00 | Ordinary |
07:53:26 - 19-Sep-25 |
| Sell* | 6 | $128.90 | Ordinary |
07:52:54 - 19-Sep-25 |
| Sell* | 6 | $128.90 | Ordinary |
07:52:16 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Ordinary |
07:52:07 - 19-Sep-25 |
| Sell* | 20 | $128.90 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Ordinary |
07:51:18 - 19-Sep-25 |
| Buy* | 7 | $128.87 | Ordinary |
07:49:44 - 19-Sep-25 |
| Sell* | 1 | $128.85 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 60 | $128.87 | Ordinary |
07:45:00 - 19-Sep-25 |
| Sell* | 10 | $128.87 | Ordinary |
07:45:00 - 19-Sep-25 |
| Sell* | 2 | $128.90 | Ordinary |
07:44:53 - 19-Sep-25 |
| Sell* | 5 | $128.90 | Ordinary |
07:44:53 - 19-Sep-25 |
| Sell* | 1 | $128.91 | Ordinary |
07:44:53 - 19-Sep-25 |
| Sell* | 50 | $129.00 | Ordinary |
07:44:53 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
07:44:53 - 19-Sep-25 |
| Sell* | 50 | $129.00 | Ordinary |
07:44:35 - 19-Sep-25 |
| Buy* | 1,169 | $129.00 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 25 | $129.00 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 2 | $129.00 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 27 | $129.01 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 3 | $129.07 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Ordinary |
07:31:25 - 19-Sep-25 |
| Sell* | 100 | $129.00 | Ordinary |
07:31:23 - 19-Sep-25 |
| Sell* | 72 | $129.00 | Ordinary |
07:31:23 - 19-Sep-25 |
| Sell* | 21 | $129.00 | Ordinary |
07:31:23 - 19-Sep-25 |
| Sell* | 39 | $129.00 | Ordinary |
07:31:23 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Ordinary |
07:31:23 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Ordinary |
07:31:23 - 19-Sep-25 |
| Sell* | 46 | $129.01 | Ordinary |
07:31:23 - 19-Sep-25 |
| Sell* | 4 | $129.01 | Ordinary |
07:31:23 - 19-Sep-25 |
| Sell* | 10 | $129.03 | Ordinary |
07:31:23 - 19-Sep-25 |
| Sell* | 50 | $129.06 | Ordinary |
07:31:23 - 19-Sep-25 |
| Buy* | 2 | $129.20 | Ordinary |
07:30:35 - 19-Sep-25 |
| Buy* | 95 | $129.19 | Ordinary |
07:30:35 - 19-Sep-25 |
| Buy* | 1 | $129.19 | Ordinary |
07:30:35 - 19-Sep-25 |
| Sell* | 250 | $129.15 | Ordinary |
07:30:32 - 19-Sep-25 |
| Buy* | 50 | $129.14 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 20 | $129.15 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 38 | $129.07 | Ordinary |
07:24:37 - 19-Sep-25 |
| Buy* | 12 | $129.07 | Ordinary |
07:24:37 - 19-Sep-25 |
| Buy* | 7 | $129.15 | Ordinary |
07:23:43 - 19-Sep-25 |
| Buy* | 9 | $129.00 | Ordinary |
07:17:40 - 19-Sep-25 |
| Buy* | 10 | $129.00 | Ordinary |
07:17:40 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Ordinary |
07:17:34 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Ordinary |
07:17:34 - 19-Sep-25 |
| Sell* | 10 | $129.00 | Ordinary |
07:17:34 - 19-Sep-25 |
| Sell* | 30 | $129.00 | Ordinary |
07:17:34 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Ordinary |
07:17:34 - 19-Sep-25 |
| Sell* | 10 | $129.17 | Ordinary |
07:17:32 - 19-Sep-25 |
| Buy* | 2 | $129.00 | Ordinary |
07:13:00 - 19-Sep-25 |
| Buy* | 25 | $129.00 | Ordinary |
07:13:00 - 19-Sep-25 |
| Buy* | 2 | $129.00 | Ordinary |
07:13:00 - 19-Sep-25 |
| Buy* | 29 | $128.99 | Ordinary |
07:12:56 - 19-Sep-25 |
| Sell* | 5 | $128.90 | Ordinary |
07:08:54 - 19-Sep-25 |
| Buy* | 41 | $128.88 | Ordinary |
07:07:33 - 19-Sep-25 |
| Buy* | 9 | $128.88 | Ordinary |
07:07:33 - 19-Sep-25 |
| Buy* | 8 | $128.85 | Ordinary |
07:06:44 - 19-Sep-25 |
| Buy* | 18 | $128.88 | Ordinary |
07:06:06 - 19-Sep-25 |
| Sell* | 1 | $128.80 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 1 | $128.86 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 1 | $128.88 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 3 | $128.90 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 5 | $128.90 | Ordinary |
07:04:02 - 19-Sep-25 |
| Sell* | 20 | $128.88 | Ordinary |
07:00:57 - 19-Sep-25 |
| Sell* | 976 | $128.88 | Ordinary |
07:00:57 - 19-Sep-25 |
| Sell* | 1 | $128.90 | Ordinary |
07:00:57 - 19-Sep-25 |
| Buy* | 1,037 | $129.00 | Ordinary |
07:00:57 - 19-Sep-25 |
| Buy* | 259 | $129.00 | Ordinary |
07:00:57 - 19-Sep-25 |
| Buy* | 3 | $129.00 | Ordinary |
07:00:57 - 19-Sep-25 |
| Sell* | 2 | $128.96 | Ordinary |
07:00:55 - 19-Sep-25 |
| Sell* | 10 | $128.95 | Ordinary |
07:00:55 - 19-Sep-25 |
| Sell* | 72 | $129.00 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 28 | $129.00 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 71 | $129.00 | Ordinary |
07:00:45 - 19-Sep-25 |
| Sell* | 4 | $129.08 | Ordinary |
07:00:41 - 19-Sep-25 |
| Sell* | 2 | $129.12 | Ordinary |
07:00:41 - 19-Sep-25 |
| Sell* | 2 | $129.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 24 | $129.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $129.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $129.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $129.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 24 | $128.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 8 | $129.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $129.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $128.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $128.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 13 | $128.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 17 | $129.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 69 | $129.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $129.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $129.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 8 | $129.06 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $129.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $129.24 | Ordinary |
06:58:16 - 19-Sep-25 |
| Sell* | 5 | $129.24 | Ordinary |
06:58:05 - 19-Sep-25 |
| Sell* | 1 | $129.24 | Ordinary |
06:58:05 - 19-Sep-25 |
| Sell* | 4 | $129.25 | Ordinary |
06:58:05 - 19-Sep-25 |
| Buy* | 3 | $129.49 | Ordinary |
06:54:53 - 19-Sep-25 |
| Sell* | 3 | $129.06 | Ordinary |
06:45:22 - 19-Sep-25 |
| Buy* | 3 | $129.49 | Ordinary |
06:44:35 - 19-Sep-25 |
| Sell* | 3 | $129.06 | Ordinary |
06:44:31 - 19-Sep-25 |
| Buy* | 1 | $129.49 | Ordinary |
06:44:10 - 19-Sep-25 |
| Buy* | 12 | $129.36 | Ordinary |
06:40:15 - 19-Sep-25 |
| Buy* | 5 | $129.36 | Ordinary |
06:40:15 - 19-Sep-25 |
| Sell* | 4 | $129.05 | Ordinary |
06:38:13 - 19-Sep-25 |
| Sell* | 736 | $128.95 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 4 | $129.00 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 2 | $129.00 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 1 | $129.15 | Ordinary |
06:33:40 - 19-Sep-25 |
| Buy* | 30 | $129.20 | Ordinary |
06:28:30 - 19-Sep-25 |
| Sell* | 4 | $129.02 | Ordinary |
06:25:26 - 19-Sep-25 |
| Sell* | 4 | $129.02 | Ordinary |
06:25:26 - 19-Sep-25 |
| Sell* | 7 | $129.02 | Ordinary |
06:25:13 - 19-Sep-25 |
| Buy* | 10 | $129.00 | Ordinary |
06:21:44 - 19-Sep-25 |
| Sell* | 10 | $129.00 | Ordinary |
06:21:16 - 19-Sep-25 |
| Buy* | 3 | $129.00 | Ordinary |
06:19:52 - 19-Sep-25 |
| Sell* | 37 | $128.96 | Ordinary |
06:18:57 - 19-Sep-25 |
| Sell* | 15 | $129.00 | Ordinary |
06:18:57 - 19-Sep-25 |
| Sell* | 10 | $129.05 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 12 | $129.00 | Ordinary |
06:12:24 - 19-Sep-25 |
| Buy* | 12 | $129.00 | Ordinary |
06:12:24 - 19-Sep-25 |
| Sell* | 3 | $129.00 | Ordinary |
06:05:12 - 19-Sep-25 |
| Buy* | 2 | $129.09 | Ordinary |
06:00:55 - 19-Sep-25 |
| Buy* | 1 | $129.08 | Ordinary |
05:58:17 - 19-Sep-25 |
| Buy* | 17 | $129.00 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 2 | $129.00 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 1 | $129.00 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 1 | $128.96 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 4 | $128.96 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 3 | $128.99 | Ordinary |
05:57:18 - 19-Sep-25 |
| Sell* | 20 | $128.95 | Ordinary |
05:55:29 - 19-Sep-25 |
| Sell* | 3 | $128.95 | Ordinary |
05:55:29 - 19-Sep-25 |
| Sell* | 3 | $128.95 | Ordinary |
05:55:29 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
05:54:57 - 19-Sep-25 |
| Buy* | 12 | $129.04 | Ordinary |
05:53:13 - 19-Sep-25 |
| Buy* | 4 | $129.04 | Ordinary |
05:53:13 - 19-Sep-25 |
| Buy* | 2 | $129.05 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 4 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 4 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:52:12 - 19-Sep-25 |
| Buy* | 2 | $129.04 | Ordinary |
05:52:12 - 19-Sep-25 |
| Buy* | 4 | $129.04 | Ordinary |
05:52:12 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Ordinary |
05:50:53 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
05:50:53 - 19-Sep-25 |
| Buy* | 20 | $129.02 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 50 | $128.95 | Ordinary |
05:36:17 - 19-Sep-25 |
| Sell* | 50 | $128.96 | Ordinary |
05:36:17 - 19-Sep-25 |
| Sell* | 150 | $128.95 | Ordinary |
05:35:15 - 19-Sep-25 |
| Sell* | 50 | $128.97 | Ordinary |
05:35:15 - 19-Sep-25 |
| Sell* | 11 | $128.96 | Ordinary |
05:33:18 - 19-Sep-25 |
| Sell* | 12 | $128.96 | Ordinary |
05:32:35 - 19-Sep-25 |
| Sell* | 16 | $128.95 | Ordinary |
05:31:55 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Ordinary |
05:31:55 - 19-Sep-25 |
| Sell* | 3 | $129.10 | Ordinary |
05:31:24 - 19-Sep-25 |
| Sell* | 5 | $129.21 | Ordinary |
05:30:06 - 19-Sep-25 |
| Sell* | 1 | $129.20 | Ordinary |
05:29:04 - 19-Sep-25 |
| Sell* | 5 | $129.21 | Ordinary |
05:27:52 - 19-Sep-25 |
| Sell* | 21 | $128.95 | Ordinary |
05:23:14 - 19-Sep-25 |
| Sell* | 10 | $128.96 | Ordinary |
05:17:35 - 19-Sep-25 |
| Sell* | 71 | $129.20 | Ordinary |
05:16:53 - 19-Sep-25 |
| Sell* | 44 | $129.20 | Ordinary |
05:16:53 - 19-Sep-25 |
| Sell* | 24 | $129.20 | Ordinary |
05:16:53 - 19-Sep-25 |
| Sell* | 56 | $129.20 | Ordinary |
05:16:53 - 19-Sep-25 |
| Buy* | 194 | $129.05 | Ordinary |
05:16:53 - 19-Sep-25 |
| Unknown* | 11 | $129.00 | Ordinary |
05:16:53 - 19-Sep-25 |
| Unknown* | 4 | $129.00 | Ordinary |
05:16:03 - 19-Sep-25 |
| Buy* | 2 | $129.00 | Ordinary |
05:16:03 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Ordinary |
05:15:22 - 19-Sep-25 |
| Sell* | 1 | $128.95 | Ordinary |
05:15:22 - 19-Sep-25 |
| Sell* | 42 | $128.96 | Ordinary |
05:13:40 - 19-Sep-25 |
| Sell* | 51 | $129.00 | Ordinary |
05:13:40 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
05:13:40 - 19-Sep-25 |
| Sell* | 5 | $129.00 | Ordinary |
05:13:40 - 19-Sep-25 |
| Sell* | 1 | $129.00 | Ordinary |
05:13:40 - 19-Sep-25 |
| Sell* | 4 | $129.00 | Ordinary |
05:11:30 - 19-Sep-25 |
| Sell* | 1 | $129.01 | Ordinary |
05:11:20 - 19-Sep-25 |
| Sell* | 6 | $129.01 | Ordinary |
05:11:20 - 19-Sep-25 |
| Sell* | 9 | $129.01 | Ordinary |
05:11:20 - 19-Sep-25 |
| Sell* | 15 | $129.01 | Ordinary |
05:11:20 - 19-Sep-25 |
| Sell* | 4 | $129.01 | Ordinary |
05:11:20 - 19-Sep-25 |
| Sell* | 8 | $129.01 | Ordinary |
05:11:20 - 19-Sep-25 |
| Sell* | 4 | $129.01 | Ordinary |
05:11:10 - 19-Sep-25 |
| Sell* | 900 | $129.01 | Ordinary |
05:11:07 - 19-Sep-25 |
| Sell* | 30 | $129.01 | Ordinary |
05:11:07 - 19-Sep-25 |
| Sell* | 2 | $129.01 | Ordinary |
05:11:00 - 19-Sep-25 |
| Sell* | 1 | $129.03 | Ordinary |
05:10:33 - 19-Sep-25 |
| Buy* | 36 | $129.05 | Ordinary |
05:10:20 - 19-Sep-25 |
| Buy* | 20 | $129.05 | Ordinary |
05:10:13 - 19-Sep-25 |
| Sell* | 2 | $129.05 | Ordinary |
05:10:13 - 19-Sep-25 |
| Sell* | 11 | $129.05 | Ordinary |
05:10:13 - 19-Sep-25 |
| Sell* | 10 | $129.05 | Ordinary |
05:10:13 - 19-Sep-25 |
| Sell* | 9 | $129.23 | Ordinary |
05:04:16 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 12 | $129.28 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 4 | $129.28 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 16 | $129.28 | Ordinary |
05:02:20 - 19-Sep-25 |
| Buy* | 4 | $129.28 | Ordinary |
05:02:16 - 19-Sep-25 |
| Buy* | 4 | $129.28 | Ordinary |
05:02:16 - 19-Sep-25 |
| Buy* | 4 | $129.28 | Ordinary |
05:02:00 - 19-Sep-25 |
| Buy* | 4 | $129.28 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 2 | $129.24 | Ordinary |
04:58:43 - 19-Sep-25 |
| Buy* | 4 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 4 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 4 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 20 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 13 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 3 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 9 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 6 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 3 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 3 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 3 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 6 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 21 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Buy* | 12 | $129.28 | Ordinary |
04:57:38 - 19-Sep-25 |
| Sell* | 11 | $129.05 | Ordinary |
04:52:58 - 19-Sep-25 |
| Sell* | 13 | $129.07 | Ordinary |
04:50:41 - 19-Sep-25 |
| Sell* | 1 | $129.07 | Ordinary |
04:50:41 - 19-Sep-25 |
| Buy* | 38 | $129.28 | Ordinary |
04:45:29 - 19-Sep-25 |
| Buy* | 50 | $129.23 | Ordinary |
04:45:29 - 19-Sep-25 |
| Buy* | 20 | $129.05 | Ordinary |
04:43:51 - 19-Sep-25 |
| Sell* | 2 | $129.05 | Ordinary |
04:43:51 - 19-Sep-25 |
| Sell* | 1 | $129.05 | Ordinary |
04:43:51 - 19-Sep-25 |
| Sell* | 26 | $129.09 | Ordinary |
04:43:51 - 19-Sep-25 |
| Buy* | 38 | $129.27 | Ordinary |
04:43:31 - 19-Sep-25 |
| Buy* | 50 | $129.22 | Ordinary |
04:43:31 - 19-Sep-25 |
| Buy* | 5 | $129.07 | Ordinary |
04:42:58 - 19-Sep-25 |
| Sell* | 10 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 12 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 8 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 4 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 8 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 8 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 3 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 3 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 3 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 3 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 300 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 3 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 9 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 4 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 300 | $129.21 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 7 | $129.21 | Ordinary |
04:41:51 - 19-Sep-25 |
| Sell* | 24 | $129.21 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 4 | $129.21 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 1 | $129.22 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 14 | $129.24 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 3 | $129.24 | Ordinary |
04:41:38 - 19-Sep-25 |
| Sell* | 198 | $129.21 | Ordinary |
04:37:30 - 19-Sep-25 |
| Sell* | 2 | $129.24 | Ordinary |
04:37:30 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:37:16 - 19-Sep-25 |
| Sell* | 4 | $129.25 | Ordinary |
04:35:47 - 19-Sep-25 |
| Sell* | 50 | $129.21 | Ordinary |
04:35:23 - 19-Sep-25 |
| Sell* | 50 | $129.22 | Ordinary |
04:35:23 - 19-Sep-25 |
| Sell* | 100 | $129.22 | Ordinary |
04:35:23 - 19-Sep-25 |
| Buy* | 17 | $129.28 | Ordinary |
04:34:56 - 19-Sep-25 |
| Buy* | 5 | $129.24 | Ordinary |
04:34:56 - 19-Sep-25 |
| Sell* | 1 | $129.22 | Ordinary |
04:34:33 - 19-Sep-25 |
| Sell* | 4 | $129.22 | Ordinary |
04:34:15 - 19-Sep-25 |
| Sell* | 4 | $129.22 | Ordinary |
04:34:15 - 19-Sep-25 |
| Sell* | 9 | $129.22 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:31:52 - 19-Sep-25 |
| Sell* | 8 | $129.22 | Ordinary |
04:31:13 - 19-Sep-25 |
| Buy* | 17 | $129.28 | Ordinary |
04:30:46 - 19-Sep-25 |
| Buy* | 3 | $129.28 | Ordinary |
04:29:35 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:28:50 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:28:50 - 19-Sep-25 |
| Buy* | 6 | $129.28 | Ordinary |
04:28:50 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:28:50 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Ordinary |
04:28:50 - 19-Sep-25 |
| Sell* | 28 | $129.22 | Ordinary |
04:28:49 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:27:50 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:27:50 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:27:50 - 19-Sep-25 |
| Buy* | 2 | $129.28 | Ordinary |
04:27:45 - 19-Sep-25 |
| Sell* | 15 | $129.21 | Ordinary |
04:27:45 - 19-Sep-25 |
| Buy* | 2 | $129.28 | Ordinary |
04:27:30 - 19-Sep-25 |
| Buy* | 11 | $129.26 | Ordinary |
04:27:30 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:27:17 - 19-Sep-25 |
| Buy* | 1 | $129.24 | Ordinary |
04:27:08 - 19-Sep-25 |
| Sell* | 6 | $129.25 | Ordinary |
04:26:45 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:25:44 - 19-Sep-25 |
| Sell* | 15 | $129.21 | Ordinary |
04:25:26 - 19-Sep-25 |
| Buy* | 1 | $129.25 | Ordinary |
04:24:08 - 19-Sep-25 |
| Sell* | 4 | $129.22 | Ordinary |
04:24:08 - 19-Sep-25 |
| Sell* | 3 | $129.22 | Ordinary |
04:24:08 - 19-Sep-25 |
| Sell* | 3 | $129.22 | Ordinary |
04:24:08 - 19-Sep-25 |
| Sell* | 3 | $129.22 | Ordinary |
04:24:08 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Ordinary |
04:22:53 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:22:01 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:22:01 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Ordinary |
04:22:01 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Ordinary |
04:21:39 - 19-Sep-25 |
| Sell* | 10 | $129.22 | Ordinary |
04:20:54 - 19-Sep-25 |
| Buy* | 2 | $129.28 | Ordinary |
04:20:23 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:20:11 - 19-Sep-25 |
| Sell* | 4 | $129.21 | Ordinary |
04:19:18 - 19-Sep-25 |
| Sell* | 20 | $129.22 | Ordinary |
04:19:08 - 19-Sep-25 |
| Sell* | 5 | $129.22 | Ordinary |
04:18:33 - 19-Sep-25 |
| Sell* | 15 | $129.21 | Ordinary |
04:18:33 - 19-Sep-25 |
| Sell* | 5 | $129.23 | Ordinary |
04:18:33 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:17:19 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:15:45 - 19-Sep-25 |
| Buy* | 5 | $129.27 | Ordinary |
04:15:45 - 19-Sep-25 |
| Sell* | 10 | $129.22 | Ordinary |
04:12:30 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 4 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 3 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 4 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 6 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 1 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 4 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 6 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 25 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 6 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 49 | $129.29 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 20 | $129.28 | Ordinary |
04:12:15 - 19-Sep-25 |
| Buy* | 6 | $129.28 | Ordinary |
04:11:17 - 19-Sep-25 |
| Buy* | 4 | $129.28 | Ordinary |
04:11:17 - 19-Sep-25 |
| Buy* | 1 | $129.28 | Ordinary |
04:11:17 - 19-Sep-25 |
| Buy* | 5 | $129.28 | Ordinary |
04:11:17 - 19-Sep-25 |
| Buy* | 38 | $129.28 | Ordinary |
04:11:17 - 19-Sep-25 |
| Buy* | 25 | $129.28 | Ordinary |
04:10:28 - 19-Sep-25 |
| Buy* | 3 | $129.28 | Ordinary |
04:10:24 - 19-Sep-25 |
| Buy* | 8 | $129.28 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 10 | $129.28 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 1 | $129.29 | Ordinary |
04:06:09 - 19-Sep-25 |
| Buy* | 1 | $129.30 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 6 | $129.30 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 1 | $129.30 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 6 | $129.30 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 2 | $129.30 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 4 | $129.30 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 50 | $129.30 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 10 | $129.30 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 22 | $129.22 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 6 | $129.40 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 2 | $129.40 | Ordinary |
04:01:49 - 19-Sep-25 |
| Buy* | 8 | $129.40 | Ordinary |
04:01:41 - 19-Sep-25 |
| Buy* | 2 | $129.40 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 2 | $129.06 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 5 | $129.06 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 4 | $129.06 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 1 | $129.06 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 28 | $129.01 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 8 | $129.06 | Ordinary |
04:00:48 - 19-Sep-25 |
| Buy* | 4 | $129.02 | Ordinary |
04:00:48 - 19-Sep-25 |
| Buy* | 4 | $129.06 | Ordinary |
04:00:48 - 19-Sep-25 |
| Buy* | 50 | $129.07 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Ordinary |
04:00:29 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Ordinary |
04:00:29 - 19-Sep-25 |
| Sell* | 1 | $129.17 | Ordinary |
04:00:29 - 19-Sep-25 |
| Sell* | 20 | $129.18 | Ordinary |
04:00:06 - 19-Sep-25 |
| Sell* | 12 | $129.18 | Ordinary |
04:00:06 - 19-Sep-25 |
| Sell* | 20 | $129.18 | Ordinary |
04:00:06 - 19-Sep-25 |
| Sell* | 20 | $129.18 | Ordinary |
04:00:06 - 19-Sep-25 |
| Sell* | 3 | $129.37 | Ordinary |
04:00:01 - 19-Sep-25 |