| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.25 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 200 | $42.25 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 200 | $42.25 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 20 | $42.26 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 3 | $42.255 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 4 | $42.255 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 6 | $42.255 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 3 | $42.265 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Unknown* | 8 | $42.265 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Unknown* | 5 | $42.265 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Unknown* | 5 | $42.265 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 100 | $42.255 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Buy* | 300 | $42.255 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Buy* | 300 | $42.255 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Unknown* | 100 | $42.27 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Unknown* | 100 | $42.195 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 100 | $42.195 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 71 | $42.195 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Unknown* | 100 | $42.24 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 136 | $42.245 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Unknown* | 300 | $42.265 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Unknown* | 300 | $42.265 | Automatic Execution |
12:45:24 - 16-Dec-25 |
| Unknown* | 224 | $42.265 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
11:49:22 - 16-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Sell* | 200 | $42.24 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Unknown* | 100 | $42.235 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Sell* | 200 | $42.24 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Buy* | 5 | $42.24 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 200 | $42.245 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 80 | $42.25 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 100 | $42.245 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 200 | $42.245 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 15 | $42.245 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 300 | $42.245 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 600 | $42.245 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 100 | $42.245 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 29 | $42.25 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 75 | $42.20 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 18 | $42.21 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 75 | $42.21 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 7 | $42.21 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 14 | $42.22 | Automatic Execution |
09:33:00 - 16-Dec-25 |