| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $42.52 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 6 | $42.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 10 | $42.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 10 | $42.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 400 | $42.53 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 2 | $42.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 21 | $42.52 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 89 | $42.535 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 20 | $42.535 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 40 | $42.53 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 300 | $42.535 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 300 | $42.535 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 300 | $42.535 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 200 | $42.525 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 300 | $42.525 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 300 | $42.525 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1,800 | $42.525 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 20 | $42.525 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 400 | $42.52 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 400 | $42.525 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 400 | $42.525 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 20 | $42.525 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 59 | $42.505 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 200 | $42.495 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 98 | $42.495 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 102 | $42.495 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 900 | $42.50 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 400 | $42.50 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 400 | $42.50 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 300 | $42.50 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 500 | $42.495 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 500 | $42.495 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 500 | $42.495 | Automatic Execution |
10:47:33 - 06-Feb-26 |