Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (LEGR.US) Share Price

Price $64.3343 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $68.56
Sell $49.00
Last Trade: -
Day's Volume: 0
Last Close: $64.5123
Open: $64.31
ISIN: US33741X2018
Day's Range $0.00 - $0.00
52wk Range: $52.6212 - $67.7172
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (LEGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (LEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 64.31 64.5123 64.31 64.5123 0
9th Jul 2026 (Thu) 64.31 64.3343 64.31 64.3343 0
8th Jul 2026 (Wed) 64.31 64.31 63.7837 63.7837 0
7th Jul 2026 (Tue) 64.31 64.31 64.31 64.1258 300
6th Jul 2026 (Mon) 64.98 64.98 64.98 64.8304 103
3rd Jul 2026 (Fri) 64.44 64.44 63.88 63.88 0
2nd Jul 2026 (Thu) 64.44 64.44 64.44 63.88 0
1st Jul 2026 (Wed) 65.08 65.08 63.6649 63.6649 1
30th Jun 2026 (Tue) 65.08 65.08 64.2499 64.2499 268
29th Jun 2026 (Mon) 65.08 65.08 63.9188 63.9188 0
26th Jun 2026 (Fri) 65.08 65.08 63.6114 63.6114 0
25th Jun 2026 (Thu) 65.08 65.08 63.959 63.959 0
24th Jun 2026 (Wed) 65.08 65.08 64.4012 64.4012 0
23rd Jun 2026 (Tue) 65.08 65.08 64.8332 64.8332 0
22nd Jun 2026 (Mon) 65.08 66.1097 65.08 66.1097 0
19th Jun 2026 (Fri) 65.08 65.795 65.08 65.795 0
18th Jun 2026 (Thu) 65.08 65.795 65.08 65.795 0
17th Jun 2026 (Wed) 65.08 65.525 65.08 65.525 0
16th Jun 2026 (Tue) 65.08 66.2894 65.08 66.2894 4
15th Jun 2026 (Mon) 65.08 66.795 65.08 66.795 0
12th Jun 2026 (Fri) 65.08 65.985 65.08 65.985 0
11th Jun 2026 (Thu) 65.08 65.384 65.08 65.384 0
See more First Trust Ind price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered