Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (LEGR.US) Share Price

Price $65.93 on 28-09-2026 at 23:40:03
Change $-0.14 -0.21%
Buy $85.21
Sell $49.00
Last Trade: -
Day's Volume: 100
Last Close: $65.64
Open: $65.93
ISIN: US33741X2018
Day's Range $65.93 - $65.93
52wk Range: $55.75 - $67.7909
Market Capitalisation: $N/A
VWAP: $65.93
Shares in Issue: N/A

First Trust Ind (LEGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (LEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.93 65.93 65.93 65.64 100
25th Sep 2026 (Fri) 66.551 66.551 66.069 66.069 0
24th Sep 2026 (Thu) 66.551 66.551 65.8556 65.8556 0
23rd Sep 2026 (Wed) 66.551 66.551 66.0618 66.0618 0
22nd Sep 2026 (Tue) 66.551 66.7697 66.551 66.7697 0
21st Sep 2026 (Mon) 66.551 67.0848 66.551 67.0848 0
18th Sep 2026 (Fri) 66.551 66.551 66.1376 66.1376 0
17th Sep 2026 (Thu) 66.551 66.551 66.5348 66.5348 0
16th Sep 2026 (Wed) 66.551 66.551 65.6565 65.6565 1
15th Sep 2026 (Tue) 66.551 66.551 66.26 66.26 0
14th Sep 2026 (Mon) 66.551 66.8004 66.551 66.8004 0
11th Sep 2026 (Fri) 66.551 67.1946 66.551 67.1946 13
10th Sep 2026 (Thu) 66.551 66.551 66.4681 66.4681 0
9th Sep 2026 (Wed) 66.551 67.0008 66.551 67.0008 0
8th Sep 2026 (Tue) 66.551 67.3321 66.551 67.3321 0
7th Sep 2026 (Mon) 66.551 67.7909 66.551 67.7909 0
4th Sep 2026 (Fri) 66.551 67.7909 66.551 67.7909 0
3rd Sep 2026 (Thu) 66.551 67.5007 66.551 67.5007 0
2nd Sep 2026 (Wed) 66.551 66.795 66.551 66.795 0
1st Sep 2026 (Tue) 66.551 66.551 66.38 66.38 0
31st Aug 2026 (Mon) 66.551 66.9616 66.551 66.9616 37
See more First Trust Ind price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered