Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (LEGR.US) Share Price

Price $64.8199 on 21-05-2026 at 16:47:48
Change $0.00 0%
Buy $64.94
Sell $64.15
Last Trade: -
Day's Volume: 0
Last Close: $64.8199
Open: $63.98
ISIN: US33741X2018
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $64.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (LEGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (LEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.98 64.8199 63.98 64.8199 5
19th May 2026 (Tue) 63.98 63.98 63.98 63.7506 200
18th May 2026 (Mon) 63.63 63.9166 63.63 63.9166 1
15th May 2026 (Fri) 63.63 63.63 63.4463 63.4463 1
14th May 2026 (Thu) 63.63 64.57 63.63 64.57 2
13th May 2026 (Wed) 63.63 64.5116 63.63 64.5116 0
12th May 2026 (Tue) 63.63 63.63 63.63 63.9712 400
11th May 2026 (Mon) 62.11 64.5963 62.11 64.5963 0
8th May 2026 (Fri) 62.11 64.5391 62.11 64.5391 0
7th May 2026 (Thu) 62.11 63.676 62.11 63.676 0
6th May 2026 (Wed) 62.11 64.5348 62.11 64.5348 0
5th May 2026 (Tue) 62.11 62.9656 62.11 62.9656 19
4th May 2026 (Mon) 62.11 62.205 62.11 62.205 0
1st May 2026 (Fri) 62.11 62.774 62.11 62.774 15
30th Apr 2026 (Thu) 62.11 62.21 62.11 62.6277 393
29th Apr 2026 (Wed) 62.42 62.42 61.9164 61.9164 0
28th Apr 2026 (Tue) 62.42 62.42 61.935 61.935 0
27th Apr 2026 (Mon) 62.42 62.42 62.3143 62.3143 80
24th Apr 2026 (Fri) 62.42 62.43 62.42 62.4397 200
23rd Apr 2026 (Thu) 61.72 61.72 61.72 61.6775 102
22nd Apr 2026 (Wed) 63.32 63.32 62.4773 62.4773 0
21st Apr 2026 (Tue) 63.32 63.32 62.3231 62.3231 10
See more First Trust Ind price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered