Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (LEGR.US) Share Price

Price $59.1684 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $59.86
Sell $29.73
Last Trade: -
Day's Volume: 0
Last Close: $58.39
Open: $59.30
ISIN: US33741X2018
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $59.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (LEGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (LEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.30 59.30 58.39 58.39 0
11th Dec 2025 (Thu) 59.30 59.30 59.30 59.1684 333
10th Dec 2025 (Wed) 57.799 58.829 57.799 58.829 0
9th Dec 2025 (Tue) 57.799 58.3303 57.799 58.3303 49
8th Dec 2025 (Mon) 57.799 58.4005 57.799 58.4005 0
5th Dec 2025 (Fri) 57.799 58.5391 57.799 58.5391 3
4th Dec 2025 (Thu) 57.799 58.2985 57.799 58.2985 0
3rd Dec 2025 (Wed) 57.799 58.0799 57.799 58.0799 83
2nd Dec 2025 (Tue) 57.799 57.8352 57.799 57.8352 18
1st Dec 2025 (Mon) 57.799 57.799 57.799 57.6271 1
28th Nov 2025 (Fri) 57.25 57.6798 57.25 57.6798 0
27th Nov 2025 (Thu) 57.25 57.25 57.25 57.3346 100
26th Nov 2025 (Wed) 57.25 57.25 57.25 57.3346 100
25th Nov 2025 (Tue) 56.27 56.9083 56.27 56.9083 0
24th Nov 2025 (Mon) 56.27 56.27 56.27 56.4993 0
21st Nov 2025 (Fri) 56.22 56.22 56.0309 56.0309 0
20th Nov 2025 (Thu) 56.22 56.3397 56.22 56.3397 0
19th Nov 2025 (Wed) 56.22 56.22 56.22 56.3397 90
18th Nov 2025 (Tue) 58.12 58.12 56.61 56.61 0
17th Nov 2025 (Mon) 58.12 58.12 57.0031 57.0031 75
14th Nov 2025 (Fri) 58.12 58.12 58.12 57.8113 24
13th Nov 2025 (Thu) 58.82 58.82 57.9234 57.9234 1
See more First Trust Ind price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered