Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (LEGR.US) Share Price

Price $54.0121 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $57.57
Sell $35.31
Buy / Sell LEGR Shares
Last Trade: -
Day's Volume: 0
Last Close: $53.90
Open: $53.381
ISIN: US33741X2018
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $54.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (LEGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (LEGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.381 53.90 53.381 53.90 0
17th Jul 2025 (Thu) 53.381 54.0121 53.381 54.0121 15
16th Jul 2025 (Wed) 53.381 53.381 53.381 53.7254 190
15th Jul 2025 (Tue) 53.78 53.78 53.78 53.5824 196
14th Jul 2025 (Mon) 53.50 53.55 53.50 53.55 1
11th Jul 2025 (Fri) 53.50 53.60 53.50 53.60 14
10th Jul 2025 (Thu) 53.50 53.95 53.50 53.95 0
9th Jul 2025 (Wed) 53.50 54.08 53.50 54.08 0
8th Jul 2025 (Tue) 53.50 53.95 53.50 53.95 19
7th Jul 2025 (Mon) 53.50 53.50 53.50 53.57 331
4th Jul 2025 (Fri) 53.53 54.24 53.53 54.24 0
3rd Jul 2025 (Thu) 53.53 54.24 53.53 54.24 0
2nd Jul 2025 (Wed) 53.53 53.97 53.53 54.00 251
1st Jul 2025 (Tue) 52.53 53.59 52.53 53.59 0
30th Jun 2025 (Mon) 52.53 53.81 52.53 53.81 13
27th Jun 2025 (Fri) 52.53 53.71 52.53 53.71 0
26th Jun 2025 (Thu) 52.53 53.2657 52.53 53.2657 0
25th Jun 2025 (Wed) 52.53 53.57 52.53 53.57 1
24th Jun 2025 (Tue) 52.53 53.76 52.53 53.76 0
23rd Jun 2025 (Mon) 52.53 52.53 52.53 52.78 300
20th Jun 2025 (Fri) 52.43 52.43 52.08 52.08 0
19th Jun 2025 (Thu) 52.43 52.43 52.32 52.32 1
See more First Trust Ind price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered