Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (LEGR.US) Share Price

Price $61.78 on 06-02-2026 at 22:35:02
Change $1.11 1.83%
Buy $64.68
Sell $57.50
Last Trade: -
Day's Volume: 50
Last Close: $61.89
Open: $61.50
ISIN: US33741X2018
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $62.919
Market Capitalisation: $N/A
VWAP: $61.77667
Shares in Issue: N/A

First Trust Ind (LEGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (LEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.50 61.89 61.50 61.89 50
5th Feb 2026 (Thu) 61.50 61.50 60.6659 60.6659 114
4th Feb 2026 (Wed) 61.50 61.50 61.15 61.283 26
3rd Feb 2026 (Tue) 61.66 62.12 61.57 61.9951 560
2nd Feb 2026 (Mon) 62.56 62.84 62.56 62.5811 331
30th Jan 2026 (Fri) 62.03 62.24 62.03 62.0871 305
29th Jan 2026 (Thu) 62.919 62.919 62.63 62.6873 200
28th Jan 2026 (Wed) 62.80 62.80 62.80 62.5777 8
27th Jan 2026 (Tue) 62.70 62.70 62.70 62.5777 162
26th Jan 2026 (Mon) 61.19 61.85 61.19 61.85 25
23rd Jan 2026 (Fri) 61.19 61.705 61.19 61.705 236
22nd Jan 2026 (Thu) 61.19 62.0166 61.19 62.0166 15
21st Jan 2026 (Wed) 61.19 61.74 61.19 61.5769 412
20th Jan 2026 (Tue) 61.55 61.55 60.3697 60.3697 20
19th Jan 2026 (Mon) 61.55 61.5922 61.55 61.5922 0
16th Jan 2026 (Fri) 61.55 61.5922 61.55 61.5922 0
15th Jan 2026 (Thu) 61.55 61.55 61.55 61.555 107
14th Jan 2026 (Wed) 61.40 61.40 61.40 61.49 14
13th Jan 2026 (Tue) 61.46 61.46 61.46 61.574 100
12th Jan 2026 (Mon) 61.135 61.574 61.135 61.574 1
9th Jan 2026 (Fri) 61.135 61.135 61.135 61.1145 0
8th Jan 2026 (Thu) 60.95 60.95 60.7896 60.7896 0
7th Jan 2026 (Wed) 60.95 61.0245 60.95 61.0245 0
See more First Trust Ind price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered