Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (LEGR.US) Share Price

Price $57.96 on 03-04-2026 at 22:47:28
Change $-0.24 -0.41%
Buy $74.67
Sell $29.85
Last Trade: -
Day's Volume: 200
Last Close: $58.2697
Open: $57.96
ISIN: US33741X2018
Day's Range $57.96 - $57.96
52wk Range: $42.9481 - $62.919
Market Capitalisation: $N/A
VWAP: $57.96
Shares in Issue: N/A

First Trust Ind (LEGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (LEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.96 57.96 57.96 58.2697 200
2nd Apr 2026 (Thu) 57.96 57.96 57.96 58.2697 200
1st Apr 2026 (Wed) 56.17 58.2039 56.17 58.2039 0
31st Mar 2026 (Tue) 56.17 57.7641 56.17 57.7641 0
30th Mar 2026 (Mon) 56.17 56.17 56.17 56.134 2
27th Mar 2026 (Fri) 58.10 58.10 56.0307 56.0307 0
26th Mar 2026 (Thu) 58.10 58.10 56.8318 56.8318 37
25th Mar 2026 (Wed) 58.10 58.10 58.10 57.9668 0
24th Mar 2026 (Tue) 57.46 57.46 57.45 57.5279 299
23rd Mar 2026 (Mon) 57.69 57.69 57.68 57.7435 0
20th Mar 2026 (Fri) 57.80 57.80 57.80 56.7259 4
19th Mar 2026 (Thu) 59.11 59.11 58.1005 58.1005 0
18th Mar 2026 (Wed) 59.11 59.11 58.1609 58.1609 98
17th Mar 2026 (Tue) 59.11 59.11 58.9291 58.9291 0
16th Mar 2026 (Mon) 59.11 59.11 58.5691 58.5691 0
13th Mar 2026 (Fri) 59.11 59.11 57.7356 57.7356 0
12th Mar 2026 (Thu) 59.11 59.11 57.9406 57.9406 0
11th Mar 2026 (Wed) 59.11 59.11 59.11 59.0274 402
10th Mar 2026 (Tue) 58.27 59.0648 58.27 59.0648 0
9th Mar 2026 (Mon) 58.27 58.27 57.97 59.1099 200
6th Mar 2026 (Fri) 60.90 60.90 58.6464 58.6464 0
5th Mar 2026 (Thu) 60.90 60.90 59.1983 59.1983 2
See more First Trust Ind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered