Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (LEGR.US) Share Price

Price $56.385 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $57.57
Sell $24.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $56.1735
Open: $55.81
ISIN: US33741X2018
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $56.185
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (LEGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (LEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.81 56.1735 55.81 56.1735 0
18th Sep 2025 (Thu) 55.81 56.385 55.81 56.385 0
17th Sep 2025 (Wed) 55.81 56.24 55.81 56.24 3
16th Sep 2025 (Tue) 55.81 55.99 55.81 55.99 0
15th Sep 2025 (Mon) 55.81 55.81 55.81 55.8228 165
12th Sep 2025 (Fri) 54.34 55.625 54.34 55.625 54
11th Sep 2025 (Thu) 54.34 55.7747 54.34 55.7747 8
10th Sep 2025 (Wed) 54.34 55.2695 54.34 55.2695 13
9th Sep 2025 (Tue) 54.34 54.8599 54.34 54.8599 126
8th Sep 2025 (Mon) 54.34 54.61 54.34 54.61 0
5th Sep 2025 (Fri) 54.34 54.34 54.34 54.2203 100
4th Sep 2025 (Thu) 53.74 54.27 53.74 54.27 0
3rd Sep 2025 (Wed) 53.74 53.74 53.74 53.9583 100
2nd Sep 2025 (Tue) 53.79 53.79 53.79 53.9624 700
1st Sep 2025 (Mon) 54.40 54.40 54.2677 54.2677 0
29th Aug 2025 (Fri) 54.40 54.40 54.2677 54.2677 0
28th Aug 2025 (Thu) 54.40 54.6756 54.40 54.6756 11
27th Aug 2025 (Wed) 54.40 54.5741 54.40 54.5741 0
26th Aug 2025 (Tue) 54.40 54.67 54.40 54.675 291
25th Aug 2025 (Mon) 54.64 54.7055 54.64 54.7055 4
22nd Aug 2025 (Fri) 54.64 55.1175 54.64 55.1175 0
21st Aug 2025 (Thu) 54.64 54.64 54.64 54.4921 100
See more First Trust Ind price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered