| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $17.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $17.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 80 | $17.11 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 21 | $17.12 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 79 | $17.12 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 99 | $17.12 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 36 | $17.12 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $17.11 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 25 | $17.10 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $17.10 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 20 | $17.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 42 | $17.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 80 | $17.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $17.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 180 | $17.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 85 | $17.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 15 | $17.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 75 | $17.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $17.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 25 | $17.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 20 | $17.10 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 327 | $17.10 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 40 | $17.11 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 87 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 71 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 29 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 64 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 36 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $17.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 71 | $17.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 41 | $17.09 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 8 | $17.08 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 42 | $17.08 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $17.09 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 87 | $17.10 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 40 | $17.08 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 29 | $17.07 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 190 | $17.075 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 65 | $17.06 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 20 | $17.06 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 35 | $17.055 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 500 | $17.05 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 77 | $17.05 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 23 | $17.05 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 47 | $17.00 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 800 | $17.00 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 150 | $16.98 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 15 | $16.98 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 85 | $16.97 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 234 | $16.97 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 23 | $16.96 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 330 | $16.96 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 87 | $16.96 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 19 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 44 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 150 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 91 | $16.985 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 12 | $16.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 75 | $17.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 90 | $17.01 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 90 | $17.01 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 90 | $17.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 120 | $17.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 90 | $17.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 382 | $17.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 150 | $16.99 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 150 | $16.99 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 85 | $16.98 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 135 | $16.98 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 44 | $16.98 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 80 | $16.98 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 150 | $16.975 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 80 | $16.97 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 20 | $16.97 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 35 | $16.965 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 35 | $16.965 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 30 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 25 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 25 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 25 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 14 | $16.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 15 | $16.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 90 | $16.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 15 | $16.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 300 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 75 | $16.96 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 15 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 90 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 90 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 90 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 25 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 35 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 25 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 35 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 25 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 25 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 25 | $16.955 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 37 | $16.95 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 13 | $16.95 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 90 | $16.94 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 39 | $16.94 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 22 | $16.935 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 35 | $16.935 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 16 | $16.93 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 35 | $16.93 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 20 | $16.93 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 56 | $16.935 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 9 | $16.94 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 91 | $16.94 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 135 | $16.95 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 20 | $16.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 18 | $16.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 180 | $16.95 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 18 | $16.95 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 90 | $16.95 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 85 | $16.94 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 55 | $16.93 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 150 | $16.935 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 150 | $16.935 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 150 | $16.935 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 2 | $16.96 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 4 | $16.96 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 4 | $16.97 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 22 | $16.97 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 12 | $16.97 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 55 | $16.96 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 27 | $16.96 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 15 | $16.97 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 15 | $16.97 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 22 | $16.97 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 20 | $16.97 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 42 | $16.97 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 9 | $16.97 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 13 | $16.97 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 13 | $16.97 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 50 | $16.97 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 2 | $16.97 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 37 | $16.97 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 150 | $16.97 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 39 | $17.00 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 140 | $17.00 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 12 | $17.02 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 40 | $17.01 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 4 | $17.04 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 13 | $17.05 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 7 | $17.05 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 8 | $17.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 4 | $17.05 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 45 | $17.045 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 75 | $17.045 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 120 | $17.07 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 120 | $17.07 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 87 | $17.07 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 20 | $17.08 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 41 | $17.07 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 35 | $17.07 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 7 | $17.07 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 87 | $17.07 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 56 | $17.075 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 89 | $17.07 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 73 | $17.08 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 7 | $17.08 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 20 | $17.08 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 20 | $17.09 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 11 | $17.10 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 12 | $17.10 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 34 | $17.095 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 3 | $17.09 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 4 | $17.09 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 12 | $17.09 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 70 | $17.065 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 75 | $17.14 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 64 | $17.14 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 2 | $17.15 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 26 | $17.15 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 37 | $17.15 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 12 | $17.15 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 23 | $17.15 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 80 | $17.15 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 20 | $17.15 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 8 | $17.15 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 27 | $17.16 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $17.155 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 100 | $17.155 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.155 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 35 | $17.155 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 41 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 80 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 120 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 4 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 24 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 4 | $17.14 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 35 | $17.145 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 7 | $17.14 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 31 | $17.14 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 150 | $17.15 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 20 | $17.18 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 75 | $17.18 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 25 | $17.18 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 18 | $17.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $17.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $17.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $17.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 14 | $17.18 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 120 | $17.20 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 230 | $17.195 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 330 | $17.20 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 230 | $17.195 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 30 | $17.19 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 120 | $17.19 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 330 | $17.19 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 211 | $17.20 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 145 | $17.20 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 147 | $17.20 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 300 | $17.20 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 272 | $17.20 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 28 | $17.20 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 272 | $17.20 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 80 | $17.23 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 30 | $17.23 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 13 | $17.21 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 13 | $17.21 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 87 | $17.21 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 80 | $17.22 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 13 | $17.22 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 30 | $17.23 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 30 | $17.235 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 54 | $17.24 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 25 | $17.235 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 25 | $17.235 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 25 | $17.235 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 25 | $17.235 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 120 | $17.23 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 25 | $17.23 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 162 | $17.21 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 25 | $17.21 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 13 | $17.21 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 4 | $17.21 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 6 | $17.20 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 9 | $17.20 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 17 | $17.16 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 28 | $17.16 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 20 | $17.17 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 28 | $17.17 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 5 | $17.18 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 11 | $17.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 4 | $17.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 4 | $17.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 11 | $17.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 64 | $17.17 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 18 | $17.17 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 12 | $17.17 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 82 | $17.17 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 5 | $17.095 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 13 | $17.09 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 5 | $17.08 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 13 | $17.08 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 8 | $17.08 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 26 | $17.07 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 120 | $17.07 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 64 | $17.06 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 65 | $17.06 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 35 | $17.065 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 26 | $17.07 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 29 | $17.07 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 4 | $17.07 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 9 | $17.07 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $17.07 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 15 | $17.07 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 97 | $17.08 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 26 | $17.08 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 111 | $17.08 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 111 | $17.08 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 89 | $17.08 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 50 | $17.09 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 150 | $17.09 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 11 | $17.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 16 | $17.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 16 | $17.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 41 | $17.09 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 80 | $17.09 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 140 | $17.09 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 16 | $17.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 16 | $17.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 51 | $17.07 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 25 | $17.085 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 35 | $17.085 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 28 | $17.08 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 147 | $17.08 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 38 | $17.12 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 93 | $17.12 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 38 | $17.12 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 90 | $17.14 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 31 | $17.15 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 12 | $17.15 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 31 | $17.14 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 28 | $17.14 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Unknown* | 200 | $17.14 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 22 | $17.14 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 12 | $17.14 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 9 | $17.14 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 13 | $17.14 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 13 | $17.14 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 28 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 24 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 4 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 4 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 35 | $17.14 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 30 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 30 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 25 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 30 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 3 | $17.17 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $17.17 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1,719 | $17.17 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 23 | $17.17 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 23 | $17.17 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 3 | $17.17 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 31 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 90 | $17.135 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 12 | $17.18 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 6 | $17.17 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 20 | $17.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 99 | $17.15 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 61 | $17.15 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 30 | $17.04 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 134 | $17.04 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 8 | $17.04 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 141 | $17.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 200 | $17.09 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 46 | $17.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 44 | $17.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 15 | $17.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 15 | $17.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 5 | $17.10 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 60 | $17.09 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $17.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $17.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $17.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $17.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $17.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $17.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $17.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 30 | $17.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 30 | $17.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $17.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 75 | $17.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $17.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 75 | $17.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $17.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 7 | $17.065 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 7 | $17.065 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 23 | $17.02 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $17.115 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $16.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $17.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 67 | $16.87 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $16.70 | Ordinary |
05:36:15 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
04:08:26 - 06-Feb-26 |