| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $33.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $33.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 75 | $33.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $33.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $33.875 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 90 | $33.87 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 58 | $33.87 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 42 | $33.865 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 148 | $33.865 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 50 | $33.87 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 3 | $33.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $33.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 20 | $33.865 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 36 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 3 | $33.90 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 12 | $33.90 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 20 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 7 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 25 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 7 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 25 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 25 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 25 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 25 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 18 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 25 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 18 | $33.89 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 20 | $33.88 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 20 | $33.84 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 27 | $33.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 16 | $33.92 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $33.94 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $33.935 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 16 | $33.935 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 50 | $33.92 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 14 | $33.91 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 2 | $33.90 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 26 | $33.93 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 44 | $33.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 6 | $33.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 50 | $34.005 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 20 | $33.97 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 20 | $33.94 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 20 | $33.94 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 50 | $33.97 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 25 | $33.97 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 1 | $33.92 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 10 | $33.96 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 10 | $33.96 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 253 | $34.00 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 1,500 | $34.00 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 47 | $34.00 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 98 | $34.04 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 180 | $34.04 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 72 | $34.17 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 28 | $34.23 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 9 | $34.26 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 9 | $34.26 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 16 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 30 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 8 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 16 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 16 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 5 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 6 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 8 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 10 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 38 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 42 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 3 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 9 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 9 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 12 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 12 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $34.28 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 9 | $34.26 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 9 | $34.26 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 9 | $34.245 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 2 | $34.245 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 40 | $34.26 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 40 | $34.29 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 13 | $34.30 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 3 | $34.30 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 16 | $34.30 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 16 | $34.30 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 40 | $34.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 19 | $34.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 8 | $34.38 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 40 | $34.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 56 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 230 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 792 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 99 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 4 | $34.49 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 3 | $34.49 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 7 | $34.51 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 6 | $34.53 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 12 | $34.53 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 106 | $34.53 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 1 | $34.545 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 15 | $34.54 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 63 | $34.55 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 21 | $34.55 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 25 | $34.54 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 35 | $34.51 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 30 | $34.52 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 92 | $34.52 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 18 | $34.52 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 16 | $34.51 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 16 | $34.51 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 18 | $34.52 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 94 | $34.54 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $34.54 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $34.54 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $34.54 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $34.54 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 3 | $34.545 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 8 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 8 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 16 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 30 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 4 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 6 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 7 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 8 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 13 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 21 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 6 | $34.56 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $34.545 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 2 | $34.535 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 2 | $34.535 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 2 | $34.535 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 4 | $34.535 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 4 | $34.54 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 11 | $34.52 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 16 | $34.52 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 4 | $34.555 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 3 | $34.59 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 3 | $34.59 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 4 | $34.565 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $34.565 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 29 | $34.58 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 4 | $34.565 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $34.565 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $34.565 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $34.565 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 4 | $34.565 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 1 | $34.575 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 1 | $34.575 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 1 | $34.575 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 2 | $34.575 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 25 | $34.56 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 25 | $34.56 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 40 | $34.57 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 56 | $34.62 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 8 | $34.63 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 26 | $34.58 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 5 | $34.595 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 5 | $34.595 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 5 | $34.595 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 19 | $34.62 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Unknown* | 3 | $34.595 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 71 | $34.58 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 30 | $34.595 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 3 | $34.595 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 1 | $34.595 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 10 | $34.60 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 3 | $34.60 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 2 | $34.60 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 2 | $34.605 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 9 | $34.605 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 25 | $34.605 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 2 | $34.605 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 9 | $34.605 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 9 | $34.605 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 9 | $34.605 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 1 | $34.605 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 3 | $34.605 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $34.605 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 3 | $34.605 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 3 | $34.605 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $34.605 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 1 | $34.605 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 16 | $34.60 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 16 | $34.60 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 10 | $34.64 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 41 | $34.65 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 30 | $34.65 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 46 | $34.64 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 50 | $34.63 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 104 | $34.63 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 46 | $34.63 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 4 | $34.64 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 300 | $34.62 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 3 | $34.615 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 3 | $34.615 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 3 | $34.615 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 3 | $34.615 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 4 | $34.61 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 24 | $34.61 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 4 | $34.61 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 4 | $34.61 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 26 | $34.57 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 30 | $34.57 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 12 | $34.60 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 2 | $34.615 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 40 | $34.62 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 30 | $34.64 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 12 | $34.64 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 29 | $34.67 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 3 | $34.67 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 2 | $34.67 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 20 | $34.66 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 20 | $34.645 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 20 | $34.645 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 20 | $34.645 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 20 | $34.645 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 4 | $34.645 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 4 | $34.645 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 4 | $34.645 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 4 | $34.645 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Unknown* | 4 | $34.64 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 12 | $34.69 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 3 | $34.74 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 150 | $34.71 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 122 | $34.71 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 21 | $34.71 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 19 | $34.71 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 19 | $34.71 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 19 | $34.71 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 19 | $34.71 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 21 | $34.71 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 4 | $34.70 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 4 | $34.70 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 7 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 39 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 14 | $34.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 5 | $34.665 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 5 | $34.665 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 5 | $34.665 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 5 | $34.665 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 3 | $34.665 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 1 | $34.665 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 3 | $34.66 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 3 | $34.66 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 3 | $34.66 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $34.655 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 1 | $34.655 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 3 | $34.655 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 3 | $34.655 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 3 | $34.655 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 3 | $34.655 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 3 | $34.655 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 25 | $34.66 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 20 | $34.66 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 460 | $34.66 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 9 | $34.67 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 7 | $34.70 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 500 | $34.70 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 25 | $34.715 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 25 | $34.715 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 3 | $34.80 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 28 | $34.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 41 | $34.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 15 | $34.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 66 | $34.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 18 | $34.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Unknown* | 2 | $34.75 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 9 | $34.76 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Unknown* | 25 | $34.765 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 25 | $34.765 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Unknown* | 8 | $34.765 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 8 | $34.765 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 10 | $34.765 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 13 | $34.79 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 10 | $34.79 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 7 | $34.78 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 18 | $34.83 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 60 | $34.83 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 16 | $34.82 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 25 | $34.82 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 8 | $34.88 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 50 | $34.88 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 16 | $34.90 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 65 | $34.91 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 37 | $34.98 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 113 | $34.98 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 16 | $34.97 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 12 | $34.93 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 22 | $34.93 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 34 | $34.90 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $34.905 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $34.905 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $34.905 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 25 | $34.905 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 18 | $34.89 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 28 | $34.89 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 16 | $34.88 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 16 | $34.88 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 50 | $34.88 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 110 | $34.93 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 15 | $34.95 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 10 | $34.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 2 | $34.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 30 | $34.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 28 | $34.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 12 | $34.88 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 8 | $34.86 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 4 | $34.85 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 6 | $34.85 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 4 | $34.85 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 4 | $34.845 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 4 | $34.85 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 4 | $34.845 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 99 | $34.82 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 16 | $34.85 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 16 | $34.85 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 22 | $34.85 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 16 | $34.875 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 13 | $34.87 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 5 | $34.87 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 26 | $34.87 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 5 | $34.87 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 57 | $34.87 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 4 | $34.82 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 4 | $34.82 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 4 | $34.82 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 4 | $34.82 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 4 | $34.82 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 4 | $34.82 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 200 | $34.815 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 55 | $34.77 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $34.745 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 6 | $34.76 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 27 | $34.745 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 16 | $34.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 16 | $34.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 43 | $34.745 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 60 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 24 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 97 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 3 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Unknown* | 1 | $34.72 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 1 | $34.715 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 16 | $34.73 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 10 | $34.74 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 11 | $34.75 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 39 | $34.74 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 98 | $34.77 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 192 | $34.77 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 60 | $34.86 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 40 | $34.86 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 56 | $34.91 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 11 | $34.91 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 7 | $34.91 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 4 | $34.88 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 92 | $34.86 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 8 | $34.86 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 87 | $34.86 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 34 | $34.87 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 66 | $34.87 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 3 | $34.87 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 66 | $34.86 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 16 | $34.86 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 13 | $34.86 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 18 | $34.86 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 25 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 3 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 2 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 4 | $34.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 16 | $34.82 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 16 | $34.82 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 16 | $34.82 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 16 | $34.87 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 16 | $34.87 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 97 | $34.88 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 3 | $34.88 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 60 | $34.88 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 12 | $34.82 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 3 | $34.83 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 2 | $34.92 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 2 | $34.92 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 1 | $34.92 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 10 | $34.92 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 2 | $34.92 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 3 | $34.89 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Unknown* | 1 | $34.925 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 1 | $34.925 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 25 | $34.94 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 25 | $34.94 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 25 | $34.94 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 14 | $34.97 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 3 | $34.99 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 12 | $34.99 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 50 | $34.935 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 28 | $34.98 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 50 | $34.935 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 25 | $34.95 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 50 | $34.935 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 25 | $34.95 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 25 | $34.94 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 25 | $34.94 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 25 | $34.94 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 25 | $34.94 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 25 | $34.95 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 4 | $34.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 3 | $34.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 20 | $34.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 28 | $34.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 22 | $34.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 68 | $34.96 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 10 | $34.90 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Unknown* | 1 | $34.90 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 39 | $34.94 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 94 | $34.98 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 33 | $34.96 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 100 | $34.985 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 25 | $35.01 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 15 | $34.99 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 95 | $35.04 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 60 | $35.02 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 2 | $35.02 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 2 | $34.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 90 | $34.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 10 | $34.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 25 | $34.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 6 | $34.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $34.965 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 80 | $34.99 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 9 | $35.12 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 26 | $35.16 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $35.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 56 | $35.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $35.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $35.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 2 | $35.15 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 42 | $35.18 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 40 | $35.15 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 80 | $35.15 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 60 | $35.15 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 4 | $35.15 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 2 | $35.15 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 11 | $35.15 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 5 | $35.15 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 9 | $35.14 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $35.15 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 20 | $35.00 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 20 | $35.00 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 20 | $35.00 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 20 | $35.00 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 20 | $34.99 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 20 | $34.98 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 34 | $34.98 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 10 | $34.98 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 5 | $34.68 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 1 | $34.68 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 25 | $34.685 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 25 | $34.685 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 25 | $34.685 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 25 | $34.685 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 25 | $34.685 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $34.655 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $34.655 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $34.655 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $34.655 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $34.655 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 16 | $34.72 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 20 | $34.645 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 20 | $34.645 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 20 | $34.645 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 20 | $34.645 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 2 | $34.645 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 2 | $34.645 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 47 | $34.65 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 715 | $34.80 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 285 | $34.80 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 23 | $35.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 23 | $35.05 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 42 | $35.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $35.20 | Ordinary |
09:23:22 - 19-Sep-25 |