Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legend Biotech (LEGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $41.61 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 6 $41.55 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 62 $41.50 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 137 $41.51 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1 $41.50 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 20 $41.50 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $41.44 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $41.43 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $41.43 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 2 $41.43 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 98 $41.44 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 23 $41.44 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $41.44 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $41.44 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 1 $41.50 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 9 $41.50 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 28 $41.50 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 9 $41.48 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 13 $41.48 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 25 $41.45 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 25 $41.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 25 $41.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 25 $41.46 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 25 $41.46 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 14 $41.51 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 4 $41.49 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $41.49 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $41.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 54 $41.50 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $41.49 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $41.49 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 17 $41.49 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 4 $41.49 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 16 $41.47 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 400 $41.47 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 37 $41.47 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 37 $41.46 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $41.45 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $41.45 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $41.45 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 123 $41.44 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 16 $41.44 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 95 $41.44 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $41.44 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 24 $41.44 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 39 $41.44 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $41.44 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $41.44 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $41.44 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 26 $41.43 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 25 $41.43 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 175 $41.38 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $41.38 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 10 $41.40 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 171 $41.39 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 16 $41.43 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $41.43 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $41.43 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 18 $41.42 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 18 $41.42 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 56 $41.42 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $41.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $41.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $41.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 11 $41.30 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 13 $41.30 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.32 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 38 $41.31 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 38 $41.31 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 8 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 8 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 8 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 8 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 200 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 200 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 200 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.35 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 4 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 8 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $41.34 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 4 $41.33 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 4 $41.31 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 84 $41.32 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $41.295 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 32 $41.30 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 125 $41.32 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 25 $41.32 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 25 $41.32 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 25 $41.32 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 25 $41.32 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 25 $41.32 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 25 $41.32 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 25 $41.32 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 4 $41.33 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 14 $41.32 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $41.32 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $41.31 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 60 $41.31 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 3 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 4 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 4 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 4 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 4 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 6 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 24 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 1 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 5 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 3 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 6 $41.30 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 19 $41.29 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $41.29 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $41.29 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 27 $41.27 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $41.27 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $41.27 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $41.27 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $41.27 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 50 $41.26 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 10 $41.25 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 3 $41.25 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 50 $41.60 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 5 $41.55 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 25 $41.58 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 100 $41.58 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 100 $41.58 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 40 $41.62 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 43 $41.655 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 43 $41.655 Automatic Execution
 15:33:25 - 18-Jul-25
Unknown* 23 $41.655 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 35 $41.65 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 25 $41.65 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 10 $41.63 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 62 $41.64 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 27 $41.64 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 34 $41.66 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 39 $41.66 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 11 $41.64 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $41.67 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 65 $41.64 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 75 $41.66 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 25 $41.66 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 19 $41.64 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 3 $41.665 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 73 $41.66 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 21 $41.66 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 6 $41.66 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $41.66 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $41.73 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 4 $41.71 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 1 $41.70 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 1 $41.70 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 1 $41.69 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 3 $41.69 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 15 $41.64 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 9 $41.68 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $41.67 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 93 $41.60 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 50 $41.66 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 25 $41.66 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 2 $41.64 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 99 $41.66 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 1 $41.63 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 29 $41.64 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 29 $41.65 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 29 $41.65 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 29 $41.65 Automatic Execution
 15:20:46 - 18-Jul-25
Sell* 8 $41.66 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 37 $41.74 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 62 $41.74 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 1 $41.74 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 7 $41.71 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 25 $41.69 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 19 $41.68 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 1 $41.67 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 1 $41.67 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $41.67 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 49 $41.67 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 2 $41.66 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 2 $41.64 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 25 $41.62 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 25 $41.62 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 25 $41.62 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 60 $41.61 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 71 $41.65 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 4 $41.65 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 25 $41.65 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 27 $41.75 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 17 $41.77 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 2 $41.76 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 1 $41.75 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 1 $41.75 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 100 $41.715 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 4 $41.73 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 15 $41.73 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 35 $41.69 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 60 $41.69 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 14 $41.71 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 29 $41.71 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 2 $41.69 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 100 $41.64 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 62 $41.68 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 2 $41.68 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 98 $41.68 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $41.68 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 62 $41.68 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $41.68 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 99 $41.68 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $41.68 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $41.68 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 4 $41.66 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 3 $41.66 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 56 $41.66 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 1 $41.65 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 6 $41.65 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 18 $41.64 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $41.63 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $41.63 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 6 $41.62 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 34 $41.61 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 62 $41.58 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 38 $41.58 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 1 $41.58 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 1 $41.55 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 100 $41.57 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $41.57 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 100 $41.58 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $41.59 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 1 $41.62 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $41.60 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 85 $41.59 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 15 $41.59 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 1 $41.59 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 1 $41.59 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 1 $41.59 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 100 $41.59 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 2 $41.59 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 2 $41.59 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 1 $41.59 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 1 $41.55 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 5 $41.65 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 1 $41.69 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $41.74 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 25 $41.71 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 25 $41.71 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 100 $41.72 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 50 $41.76 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 4 $41.68 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 20 $41.65 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 34 $41.67 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 20 $41.67 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $41.66 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 100 $41.67 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 36 $41.67 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 18 $41.67 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 36 $41.67 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 5 $41.65 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 17 $41.65 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 1 $41.62 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 2 $41.60 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 2 $41.60 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 3 $41.60 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 60 $41.58 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 100 $41.58 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $41.58 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 1 $41.55 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 24 $41.87 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 12 $41.87 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $41.83 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 17 $41.85 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 17 $41.85 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 27 $41.86 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 35 $41.86 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 25 $41.84 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 2 $41.845 Automatic Execution
 13:59:45 - 18-Jul-25
Buy* 1 $41.86 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 1 $41.86 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 80 $41.845 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 200 $41.85 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 100 $41.85 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 34 $41.85 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 66 $41.85 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 20 $41.85 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 2 $41.85 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $41.85 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $41.85 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 62 $41.85 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $41.85 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 1 $41.85 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 60 $41.83 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 100 $41.83 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 11 $41.835 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 11 $41.835 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 1 $41.82 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 3 $41.87 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 1 $41.87 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 6 $41.89 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 3 $41.85 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 24 $41.83 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 100 $41.81 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 1 $41.81 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 72 $41.79 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 28 $41.79 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 19 $41.79 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 3 $41.79 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 20 $41.77 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 2 $41.76 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 2 $41.76 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 1 $41.76 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 1 $41.76 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 1 $41.76 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 43 $41.76 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 100 $41.75 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 62 $41.74 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 1 $41.71 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 1 $41.72 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 1 $41.71 Automatic Execution
 13:49:28 - 18-Jul-25
Unknown* 100 $41.75 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 1 $41.75 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
 13:46:53 - 18-Jul-25
Buy* 19 $41.69 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 20 $41.70 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 99 $41.66 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $41.72 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 62 $41.77 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 24 $41.69 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 4 $41.67 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 2 $41.66 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 2 $41.66 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 2 $41.66 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 1 $41.63 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 24 $41.66 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 24 $41.63 Automatic Execution
 13:28:24 - 18-Jul-25
Sell* 1 $41.56 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $41.63 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 108 $41.63 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 25 $41.66 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 25 $41.66 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 25 $41.66 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 25 $41.66 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 54 $41.68 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 7 $41.68 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 4 $41.68 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $41.68 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 46 $41.68 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 12 $41.68 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 88 $41.68 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $41.63 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 1 $41.65 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 1 $41.65 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 5 $41.58 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $41.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $41.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $41.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $41.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $41.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $41.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 18 $41.55 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $41.55 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $41.52 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 1 $41.61 Automatic Execution
 13:17:58 - 18-Jul-25
Sell* 20 $41.435 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 20 $41.43 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $41.47 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 4 $41.505 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 5 $41.50 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 100 $41.52 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 25 $41.53 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 25 $41.54 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 1 $41.58 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 8 $41.57 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 9 $41.57 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 100 $41.60 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 100 $41.60 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 100 $41.59 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 17 $41.59 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 12 $41.59 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $41.58 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $41.58 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 49 $41.555 Automatic Execution
 12:56:26 - 18-Jul-25
Buy* 100 $41.58 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 60 $41.58 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 36 $41.63 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 54 $41.65 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 1 $41.61 Automatic Execution
 12:53:43 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 55 $41.66 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 37 $41.67 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 62 $41.67 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 1 $41.67 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 3 $41.67 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 1 $41.65 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 86 $41.65 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 14 $41.65 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 100 $41.65 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 8 $41.65 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 2 $41.65 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 1 $41.70 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 41 $41.69 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 100 $41.61 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 1 $41.59 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 1 $41.62 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 3 $41.62 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 1 $41.59 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 100 $41.59 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 1 $41.59 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 100 $41.56 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 200 $41.58 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 8 $41.56 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $41.56 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 7 $41.56 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 5 $41.56 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $41.55 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $41.53 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 26 $41.48 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 26 $41.49 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 90 $41.48 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 100 $41.48 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 23 $41.48 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 23 $41.48 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 23 $41.48 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 23 $41.52 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 23 $41.52 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 23 $41.51 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $41.48 Automatic Execution
 12:22:00 - 18-Jul-25
Unknown* 100 $41.50 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 100 $41.515 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 100 $41.48 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 100 $41.49 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 100 $41.49 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 9 $41.53 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 11 $41.53 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 11 $41.53 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 1 $41.51 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 90 $41.51 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 49 $41.51 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 44 $41.51 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 100 $41.52 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $41.51 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 9 $41.51 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $41.52 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 8 $41.51 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $41.52 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 25 $41.51 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 34 $41.52 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $41.53 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $41.54 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $41.53 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $41.53 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $41.54 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 100 $41.51 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 120 $41.55 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 120 $41.56 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 120 $41.57 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $41.57 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 2 $41.50 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 64 $41.53 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $41.52 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 100 $41.51 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 72 $41.55 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 264 $41.56 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 264 $41.57 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $41.57 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $41.58 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 120 $41.55 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 120 $41.56 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 100 $41.56 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 120 $41.57 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $41.57 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 120 $41.55 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 120 $41.56 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 120 $41.57 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 10 $41.54 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 4 $41.55 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 1 $41.51 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 1 $41.51 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 1 $41.51 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 1 $41.51 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 1 $41.51 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 1 $41.51 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 1 $41.51 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 1 $41.51 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 100 $41.47 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $41.495 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 90 $41.49 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $41.495 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $41.495 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 82 $41.48 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 34 $41.48 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 34 $41.48 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 37 $41.48 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 37 $41.48 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 105 $41.43 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 25 $41.45 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 25 $41.45 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $41.42 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $41.45 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $41.45 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $41.45 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $41.45 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $41.45 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $41.45 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 125 $41.48 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 125 $41.48 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $41.49 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $41.52 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 62 $41.48 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 62 $41.48 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 2 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 24 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 59 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $41.53 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 76 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 2 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 3 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 3 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 3 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 5 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 6 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 98 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $41.54 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 24 $41.53 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $41.53 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 101 $41.52 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 2 $41.52 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 268 $41.50 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 1 $41.46 Automatic Execution
 12:20:42 - 18-Jul-25
Unknown* 47 $41.44 Automatic Execution
 12:20:42 - 18-Jul-25
Unknown* 12 $41.44 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 5 $41.45 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 5 $41.45 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 5 $41.44 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 5 $41.44 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 11 $41.44 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 20 $41.44 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 9 $41.45 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 91 $41.45 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 100 $41.45 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 100 $41.52 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 1 $41.49 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 1 $41.49 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 1 $41.49 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 1 $41.45 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 1 $41.45 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 1 $41.45 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 1 $41.45 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 1 $41.45 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 1 $41.45 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 25 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 25 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 25 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 25 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 1 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 87 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 20 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 1 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 91 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 8 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 97 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 6 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 3 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 80 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 12 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 91 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 13 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 20 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 20 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 90 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 75 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 25 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 9 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 50 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 97 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 3 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 2 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 98 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 1 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 5 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 1 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 34 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 30 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 29 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 6 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 29 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 50 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 97 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 3 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 100 $41.485 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 90 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 4 $41.475 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 11 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 53 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 63 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 53 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 31 $41.475 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 89 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 24 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 11 $41.48 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 4 $41.475 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 38 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 38 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 136 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 32 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 61 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 39 $41.49 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 61 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 25 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 14 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 25 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 37 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 57 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 19 $41.47 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 20 $41.50 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 20 $41.50 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 20 $41.51 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $41.57 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $41.57 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 55 $41.59 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 17 $41.59 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 3 $41.59 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 12 $41.59 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 75 $41.66 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 25 $41.66 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 1 $41.65 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 25 $41.68 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 81 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 19 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 3 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 97 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 100 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 20 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 100 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 12 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 96 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 5 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 83 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 4 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 17 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 83 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 100 $41.68 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 100 $41.67 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $41.69 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 1 $41.70 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 92 $41.72 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 8 $41.72 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 101 $41.77 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $41.79 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 1 $41.79 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 69 $41.83 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 13 $41.83 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 21 $41.81 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 20 $41.81 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 25 $41.80 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 17 $41.81 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 18 $41.885 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 4 $41.88 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 5 $41.84 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 1 $41.84 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 1 $41.84 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 2 $41.84 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 2 $41.84 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 3 $41.84 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 20 $41.83 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 15 $41.83 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 1 $41.83 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 1 $41.80 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 16 $42.14 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 25 $42.14 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 25 $42.14 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 17 $42.14 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 17 $42.14 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 1 $42.14 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $42.16 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 100 $42.17 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 12 $42.19 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 48 $42.17 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 13 $42.17 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 13 $42.17 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 13 $42.17 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 13 $42.17 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 24 $42.19 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 1 $42.18 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $42.18 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $42.18 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $42.18 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 120 $42.13 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $42.15 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 50 $42.15 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $42.15 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 80 $42.115 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 120 $42.12 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 23 $42.14 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 1,454 $42.18 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 100 $42.18 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 27 $42.19 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 296 $42.18 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 25 $42.21 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 25 $42.22 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 37 $42.21 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 13 $42.21 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 36 $42.23 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 38 $42.23 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 20 $42.23 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $42.22 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $42.21 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 25 $42.21 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 99 $42.21 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $42.21 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $42.21 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 1 $42.25 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 2 $42.25 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 3 $42.23 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 100 $42.22 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $42.23 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 2 $42.23 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 2 $42.23 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $42.22 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 25 $42.21 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 25 $42.21 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 25 $42.21 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 25 $42.23 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 100 $42.28 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 75 $42.37 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 1 $42.33 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 25 $42.37 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 5 $42.33 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 100 $42.37 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 8 $42.37 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $42.40 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 93 $42.39 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 7 $42.39 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 4 $42.39 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 6 $42.39 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 15 $42.38 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 85 $42.38 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 15 $42.37 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $42.38 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 4 $42.38 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 20 $42.38 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 3 $42.38 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 1 $42.38 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 7 $42.35 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 5 $42.33 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 100 $42.33 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 17 $42.31 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 16 $42.32 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 84 $42.32 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $42.31 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $42.32 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 75 $42.345 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 25 $42.345 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 25 $42.345 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 10 $42.34 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 3 $42.34 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $42.32 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $42.31 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $42.31 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 7 $42.30 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 1 $42.29 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 70 $42.29 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 91 $42.32 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 22 $42.30 Automatic Execution
 11:51:12 - 18-Jul-25
Unknown* 100 $42.32 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $42.32 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 24 $42.32 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 25 $42.30 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $42.29 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 1 $42.29 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 1 $42.29 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 1 $42.29 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 2 $42.29 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 50 $42.28 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 4 $42.28 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 4 $42.26 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 14 $42.26 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 10 $42.26 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 52 $42.28 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 62 $42.28 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 2 $42.28 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 84 $42.28 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 72 $42.26 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 28 $42.26 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 16 $42.28 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 1 $42.27 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 8 $42.25 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 8 $42.27 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 2 $42.27 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 1 $42.27 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 119 $42.27 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 2 $42.29 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 43 $42.25 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 5 $42.29 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 25 $42.29 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 25 $42.29 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 25 $42.29 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 20 $42.29 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $42.29 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 1 $42.56 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $42.55 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 60 $42.54 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 180 $42.54 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $42.55 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 1 $42.55 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 7 $42.55 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $42.54 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $42.53 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 2 $42.54 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 1 $42.54 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 2 $42.54 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 7 $42.54 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 74 $42.53 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 7 $42.485 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 143 $42.485 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 25 $42.485 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 1 $42.51 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 24 $42.55 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 2 $42.55 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 24 $42.55 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 9 $42.55 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 34 $42.56 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $42.59 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 1 $42.59 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 60 $42.59 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 10 $42.59 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 90 $42.59 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 10 $42.59 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 1 $42.59 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 27 $42.54 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 15 $42.56 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 15 $42.57 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 15 $42.57 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 25 $42.57 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 60 $42.62 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 18 $42.62 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 20 $42.62 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 16 $42.60 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 12 $42.60 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 10 $42.62 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 1 $42.62 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 72 $42.62 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 7 $42.62 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $42.565 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 27 $42.565 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 94 $42.62 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 100 $42.59 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 3 $42.62 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 49 $42.61 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 1 $42.57 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 150 $42.57 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 100 $42.62 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 100 $42.61 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 1 $42.62 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 2 $42.62 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 2 $42.62 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 1 $42.62 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 25 $42.57 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 25 $42.57 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 25 $42.54 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 35 $42.54 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 30 $42.55 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 35 $42.55 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 35 $42.55 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 10 $42.91 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 19 $42.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 25 $42.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 25 $42.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 60 $42.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 25 $42.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 2 $42.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 2 $42.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 2 $42.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 2 $42.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 2 $42.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 3 $42.85 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 60 $42.82 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 1 $42.84 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 10 $42.84 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 32 $42.77 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 8 $42.76 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 9 $42.79 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 8 $42.79 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 25 $42.77 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 50 $42.78 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 14 $42.79 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 25 $42.77 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 5 $42.82 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 100 $42.82 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 26 $42.82 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 1 $42.82 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 2 $42.82 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 10 $42.82 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 52 $42.82 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 3 $42.82 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 25 $42.75 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 25 $42.75 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 99 $42.82 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $42.82 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 3 $42.82 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 99 $42.82 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $42.82 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $42.78 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $42.80 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 55 $42.74 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 61 $42.75 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 1 $42.78 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 5 $42.78 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 5 $42.78 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 60 $42.77 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $42.77 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 99 $42.77 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 1 $42.77 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 1 $42.75 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 10 $42.73 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 1 $42.71 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 10 $42.71 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $42.71 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $42.71 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 100 $42.69 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 100 $42.71 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 60 $42.75 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 19 $42.75 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 24 $42.75 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 1 $42.75 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 1 $42.75 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 60 $42.74 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 1 $42.74 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 5 $42.74 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 5 $42.74 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 1 $42.74 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 1 $42.74 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 3 $42.74 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 15 $42.69 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 25 $42.69 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 2 $42.69 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 50 $42.69 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 8 $42.69 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 8 $42.69 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 25 $42.70 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $42.73 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 50 $42.72 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $42.72 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 34 $42.72 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 25 $42.69 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $42.70 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $42.69 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 3 $42.69 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 1 $42.69 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 25 $42.66 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $42.65 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 90 $42.66 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $42.66 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 62 $42.68 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $42.68 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $42.67 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 5 $42.66 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 75 $42.64 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 25 $42.65 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $42.65 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $42.65 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 90 $42.66 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $42.67 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $42.67 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 5 $42.67 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 5 $42.67 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 10 $42.67 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $42.66 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $42.66 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 24 $42.85 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 25 $42.85 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 2 $42.87 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 24 $42.85 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $42.84 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 20 $42.84 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 60 $42.81 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 1 $42.81 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 1 $42.80 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 1 $42.80 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 1 $42.77 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 1 $42.77 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 1 $42.75 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $42.74 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $42.70 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $42.70 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $42.70 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $42.70 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $42.66 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $42.68 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 70 $42.75 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $42.75 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 76 $42.75 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $42.75 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 24 $42.75 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 5 $42.76 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 25 $42.76 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 1 $43.00 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 49 $43.00 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $43.00 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 158 $43.15 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 120 $43.13 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 120 $43.12 Automatic Execution
 09:52:58 - 18-Jul-25
Unknown* 100 $43.09 Automatic Execution
 09:52:58 - 18-Jul-25
Unknown* 100 $43.095 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 25 $43.08 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 25 $43.09 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 25 $43.11 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 32 $43.11 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 25 $43.14 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 25 $43.14 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 25 $43.14 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 25 $43.15 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 25 $43.14 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 25 $43.14 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $43.15 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $43.15 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $43.17 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $43.17 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $43.13 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $43.13 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $43.13 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 46 $43.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $43.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 34 $43.11 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $43.11 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $43.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $43.05 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $43.12 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $43.12 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $43.26 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $43.25 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $43.25 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 25 $43.20 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 1 $43.20 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 70 $43.17 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $43.17 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 41 $43.15 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 34 $43.15 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 25 $43.15 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 200 $43.15 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $43.15 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $43.13 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $43.13 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $43.09 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $43.14 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 75 $43.09 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 25 $43.09 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 5 $43.11 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $43.12 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 100 $43.20 Automatic Execution
 09:48:12 - 18-Jul-25
Unknown* 34 $43.20 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 124 $43.23 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 60 $43.23 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 33 $43.23 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 34 $43.23 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 7 $43.22 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 34 $43.21 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 34 $43.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 34 $43.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 34 $43.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 34 $43.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 34 $43.22 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 34 $43.21 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 25 $43.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $43.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 25 $43.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 25 $43.18 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 1 $43.18 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 86 $43.27 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 11 $43.27 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 25 $43.22 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $43.16 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $43.22 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 1 $43.22 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $43.20 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 100 $43.22 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 25 $43.265 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 25 $43.265 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 95 $43.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 26 $43.28 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 162 $43.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 300 $43.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 300 $43.32 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 300 $43.30 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 10 $43.29 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 25 $43.235 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $43.235 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $43.235 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $43.235 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $43.235 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $43.235 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $43.28 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $43.235 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $43.28 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 25 $43.23 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 10 $43.19 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $43.18 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 47 $43.22 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 50 $43.15 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 25 $43.15 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 25 $43.15 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 75 $42.93 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $42.92 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 25 $42.93 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $42.92 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $42.92 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $42.92 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 25 $42.87 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 500 $42.85 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $43.01 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $43.00 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 44 $43.06 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $43.05 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 34 $42.93 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $43.00 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 200 $43.00 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $42.90 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $42.88 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $42.88 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 95 $42.88 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 5 $42.88 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $42.85 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 300 $42.60 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $42.60 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 99 $42.455 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 17 $42.39 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 17 $42.30 Ordinary
 09:27:40 - 18-Jul-25
Buy* 8 $42.30 Ordinary
 09:27:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48