| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.115 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $27.115 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $27.115 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 3 | $27.14 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 15 | $27.14 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 396 | $27.14 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 18 | $27.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $27.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $27.12 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 9 | $27.13 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 4 | $27.13 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 5 | $27.09 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 3 | $27.11 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 78 | $27.12 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 3 | $27.11 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 61 | $27.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 6 | $27.05 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 74 | $27.07 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 15 | $27.07 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 26 | $27.07 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 93 | $27.17 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 49 | $27.14 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 64 | $27.14 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 51 | $27.14 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 91 | $27.08 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 15 | $27.07 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 2 | $27.07 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 15 | $27.04 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 15 | $27.04 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 8 | $27.04 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 3 | $27.04 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 5 | $27.04 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 38 | $27.05 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 79 | $27.06 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 6 | $27.07 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 4 | $27.08 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 3 | $27.09 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 80 | $27.12 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 20 | $27.12 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 7 | $27.10 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 92 | $27.08 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 7 | $27.06 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 26 | $27.06 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 4 | $27.07 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 1 | $27.085 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 6 | $27.06 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 6 | $27.06 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 46 | $27.10 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 40 | $27.085 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 38 | $27.10 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 4 | $27.28 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 4 | $27.28 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 4 | $27.28 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 1 | $27.475 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 27 | $27.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 13 | $27.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 13 | $27.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 13 | $27.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 34 | $27.73 | Ordinary |
09:28:00 - 19-Sep-25 |