| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $21.97 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 19 | $21.97 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 7 | $21.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 6 | $21.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 18 | $21.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 10 | $21.98 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 40 | $21.96 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 7 | $21.96 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 30 | $21.96 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 35 | $21.95 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 6 | $21.95 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 16 | $21.95 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 3 | $21.90 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 3 | $21.89 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 88 | $21.90 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 18 | $21.90 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 12 | $21.90 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 8 | $21.89 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 90 | $21.89 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 10 | $21.89 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 18 | $21.89 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 24 | $21.86 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 3 | $21.88 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 30 | $21.85 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 16 | $21.85 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 20 | $21.84 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 20 | $21.84 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 4 | $21.84 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 30 | $21.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 17 | $21.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $21.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $21.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 23 | $21.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 7 | $21.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 15 | $21.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $21.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $21.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 98 | $21.91 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 3 | $21.89 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $21.915 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 2 | $21.89 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 80 | $21.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 9 | $21.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 15 | $21.91 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 17 | $21.92 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 9 | $21.93 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 20 | $21.93 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 16 | $21.94 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 5 | $21.96 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 3 | $21.95 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 3 | $21.95 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 7 | $21.98 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 4 | $21.98 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 4 | $21.98 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 67 | $21.98 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 33 | $21.98 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 6 | $21.98 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 3 | $22.03 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 22 | $22.04 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 9 | $22.04 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 19 | $22.04 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 14 | $22.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 35 | $22.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 18 | $22.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 16 | $22.03 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 44 | $22.11 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 11 | $22.12 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 13 | $22.13 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 3 | $22.165 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $22.10 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 39 | $22.11 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 4 | $22.16 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 8 | $22.16 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 8 | $22.16 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 4 | $22.14 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $22.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $22.265 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4 | $22.30 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 96 | $22.30 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
10:45:58 - 18-Jul-25 |