| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.44 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 113 | $20.44 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 13 | $20.44 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 13 | $20.43 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 22 | $20.48 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 4 | $20.47 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 8 | $20.47 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 8 | $20.47 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 2 | $20.47 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 9 | $20.50 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 9 | $20.49 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Buy* | 3 | $20.50 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 3 | $20.50 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 3 | $20.50 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 2 | $20.50 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 28 | $20.49 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 28 | $20.49 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 12 | $20.48 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 12 | $20.48 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 13 | $20.48 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 26 | $20.45 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 4 | $20.47 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 7 | $20.47 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 7 | $20.47 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Buy* | 2 | $20.48 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 34 | $20.48 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 2 | $20.48 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Buy* | 2 | $20.48 | Automatic Execution |
14:54:23 - 15-Dec-25 |
| Unknown* | 6 | $20.465 | Automatic Execution |
14:53:56 - 15-Dec-25 |
| Unknown* | 6 | $20.465 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Unknown* | 6 | $20.465 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Buy* | 16 | $20.46 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Buy* | 8 | $20.46 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 22 | $20.43 | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Sell* | 9 | $20.43 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 8 | $20.41 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Sell* | 13 | $20.41 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 13 | $20.43 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 2 | $20.43 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 16 | $20.43 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 121 | $20.42 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 79 | $20.42 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 45 | $20.41 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 76 | $20.41 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 14 | $20.43 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 21 | $20.43 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 26 | $20.44 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 9 | $20.36 | Automatic Execution |
12:17:59 - 15-Dec-25 |
| Sell* | 9 | $20.36 | Automatic Execution |
12:17:59 - 15-Dec-25 |
| Sell* | 40 | $20.37 | Automatic Execution |
12:17:59 - 15-Dec-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 52 | $20.37 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 35 | $20.37 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 23 | $20.37 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 78 | $20.45 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 21 | $20.45 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 7 | $20.53 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 35 | $20.56 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 47 | $20.56 | Automatic Execution |
10:16:49 - 15-Dec-25 |
| Sell* | 26 | $20.56 | Automatic Execution |
10:16:49 - 15-Dec-25 |