Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legacy Housing (LEGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $21.10 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 77 $21.10 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 1 $21.06 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 94 $21.10 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 3 $21.10 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 99 $21.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $21.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 27 $21.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $21.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $21.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 91 $21.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 4 $21.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 12 $21.10 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $21.10 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $21.10 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $21.10 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 11 $21.06 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 12 $21.06 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 15 $21.06 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 89 $21.06 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 54 $21.06 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 2 $21.045 Automatic Execution
 14:58:56 - 06-Feb-26
Buy* 35 $21.03 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 15 $21.02 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 29 $21.02 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $21.02 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $21.02 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 8 $21.00 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 8 $21.00 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 9 $20.97 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $20.97 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 36 $20.98 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 134 $20.96 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 3 $20.94 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 27 $21.055 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 20 $21.055 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 100 $21.055 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 5 $21.02 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 8 $21.02 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 3 $21.02 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 51 $21.02 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $21.01 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 30 $21.00 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 4 $21.00 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 8 $21.00 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 24 $21.00 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 63 $21.00 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $20.98 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $21.06 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 12:23:36 - 06-Feb-26
Unknown* 5 $21.02 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 25 $21.02 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 5 $21.02 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 1 $21.03 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 94 $21.02 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 5 $21.02 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 5 $21.02 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 1 $21.02 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 1 $21.01 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $20.99 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 6 $20.96 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 6 $20.96 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 4 $20.96 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 1 $20.91 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 59 $20.86 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 73 $20.80 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 153 $20.80 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 200 $20.80 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $20.82 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 5 $20.89 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 1 $20.89 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 5 $20.87 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 1 $20.94 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 2 $20.96 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $20.97 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 5 $20.97 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 5 $20.97 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 13 $20.98 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $21.275 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 1 $21.22 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 100 $21.205 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 68 $21.25 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 964 $21.25 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 468 $21.25 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 500 $21.25 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 5 $21.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 5 $21.20 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 5 $21.40 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 5 $21.41 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $21.41 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $21.41 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $21.41 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $21.41 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53