| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $9.36 | Automatic Execution |
15:55:40 - 15-Aug-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:55:40 - 15-Aug-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:54:38 - 15-Aug-25 |
| Buy* | 155 | $9.36 | Automatic Execution |
15:54:38 - 15-Aug-25 |
| Buy* | 40 | $9.36 | Automatic Execution |
15:54:08 - 15-Aug-25 |
| Unknown* | 10 | $9.355 | Automatic Execution |
15:53:25 - 15-Aug-25 |
| Unknown* | 2 | $9.355 | Automatic Execution |
15:53:12 - 15-Aug-25 |
| Unknown* | 10 | $9.355 | Automatic Execution |
15:53:12 - 15-Aug-25 |
| Unknown* | 3 | $9.355 | Automatic Execution |
15:53:00 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:52:40 - 15-Aug-25 |
| Buy* | 45 | $9.35 | Automatic Execution |
15:52:40 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:52:40 - 15-Aug-25 |
| Buy* | 3 | $9.35 | Automatic Execution |
15:52:40 - 15-Aug-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
15:52:40 - 15-Aug-25 |
| Buy* | 6 | $9.35 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 12 | $9.35 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 16 | $9.35 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 10 | $9.345 | Automatic Execution |
15:52:24 - 15-Aug-25 |
| Buy* | 10 | $9.345 | Automatic Execution |
15:51:23 - 15-Aug-25 |
| Buy* | 10 | $9.345 | Automatic Execution |
15:51:15 - 15-Aug-25 |
| Buy* | 380 | $9.345 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Buy* | 622 | $9.345 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 9 | $9.35 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Unknown* | 6 | $9.355 | Automatic Execution |
15:50:56 - 15-Aug-25 |
| Unknown* | 9 | $9.355 | Automatic Execution |
15:50:54 - 15-Aug-25 |
| Unknown* | 51 | $9.355 | Automatic Execution |
15:50:54 - 15-Aug-25 |
| Unknown* | 10 | $9.355 | Automatic Execution |
15:50:51 - 15-Aug-25 |
| Buy* | 75 | $9.36 | Automatic Execution |
15:50:33 - 15-Aug-25 |
| Buy* | 3 | $9.36 | Automatic Execution |
15:50:33 - 15-Aug-25 |
| Unknown* | 56 | $9.355 | Automatic Execution |
15:50:11 - 15-Aug-25 |
| Sell* | 4 | $9.36 | Automatic Execution |
15:50:11 - 15-Aug-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:50:11 - 15-Aug-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:50:11 - 15-Aug-25 |
| Sell* | 26 | $9.36 | Automatic Execution |
15:50:10 - 15-Aug-25 |
| Unknown* | 8 | $9.36 | Automatic Execution |
15:50:10 - 15-Aug-25 |
| Buy* | 25 | $9.36 | Automatic Execution |
15:50:10 - 15-Aug-25 |
| Unknown* | 163 | $9.355 | Automatic Execution |
15:50:09 - 15-Aug-25 |
| Unknown* | 170 | $9.355 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Unknown* | 200 | $9.355 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Buy* | 400 | $9.35 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Buy* | 69 | $9.35 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Buy* | 66 | $9.35 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Buy* | 68 | $9.35 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Buy* | 48 | $9.35 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Sell* | 373 | $9.335 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 9 | $9.34 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 65 | $9.34 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 35 | $9.34 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 2 | $9.34 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 98 | $9.34 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:50:06 - 15-Aug-25 |
| Buy* | 20 | $9.345 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Buy* | 10 | $9.345 | Automatic Execution |
15:50:03 - 15-Aug-25 |
| Buy* | 10 | $9.345 | Automatic Execution |
15:49:32 - 15-Aug-25 |
| Buy* | 5 | $9.345 | Automatic Execution |
15:49:23 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:49:04 - 15-Aug-25 |
| Buy* | 200 | $9.345 | Automatic Execution |
15:48:19 - 15-Aug-25 |
| Buy* | 15 | $9.345 | Automatic Execution |
15:48:05 - 15-Aug-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
15:47:33 - 15-Aug-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
15:47:24 - 15-Aug-25 |
| Buy* | 84 | $9.345 | Automatic Execution |
15:47:19 - 15-Aug-25 |
| Buy* | 16 | $9.345 | Automatic Execution |
15:47:18 - 15-Aug-25 |
| Sell* | 6 | $9.34 | Automatic Execution |
15:47:18 - 15-Aug-25 |
| Sell* | 6 | $9.34 | Automatic Execution |
15:47:18 - 15-Aug-25 |
| Buy* | 9 | $9.35 | Automatic Execution |
15:46:40 - 15-Aug-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
15:46:38 - 15-Aug-25 |
| Buy* | 18 | $9.35 | Automatic Execution |
15:46:35 - 15-Aug-25 |
| Buy* | 23 | $9.35 | Automatic Execution |
15:46:35 - 15-Aug-25 |
| Buy* | 40 | $9.35 | Automatic Execution |
15:45:53 - 15-Aug-25 |
| Buy* | 200 | $9.345 | Automatic Execution |
15:45:43 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:45:35 - 15-Aug-25 |
| Buy* | 19 | $9.35 | Automatic Execution |
15:45:35 - 15-Aug-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
15:45:35 - 15-Aug-25 |
| Unknown* | 138 | $9.325 | Automatic Execution |
15:33:42 - 15-Aug-25 |
| Unknown* | 102 | $9.325 | Automatic Execution |
15:32:53 - 15-Aug-25 |
| Unknown* | 109 | $9.325 | Automatic Execution |
15:32:47 - 15-Aug-25 |
| Unknown* | 97 | $9.325 | Automatic Execution |
15:32:47 - 15-Aug-25 |
| Buy* | 3 | $9.33 | Automatic Execution |
15:32:42 - 15-Aug-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
15:31:41 - 15-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
15:30:53 - 15-Aug-25 |
| Unknown* | 15 | $9.325 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:29:08 - 15-Aug-25 |
| Buy* | 2 | $9.32 | Automatic Execution |
15:29:08 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:29:08 - 15-Aug-25 |
| Buy* | 36 | $9.32 | Automatic Execution |
15:29:08 - 15-Aug-25 |
| Buy* | 45 | $9.32 | Automatic Execution |
15:29:08 - 15-Aug-25 |
| Buy* | 22 | $9.32 | Automatic Execution |
15:29:08 - 15-Aug-25 |
| Buy* | 16 | $9.32 | Automatic Execution |
15:29:02 - 15-Aug-25 |
| Buy* | 2 | $9.32 | Automatic Execution |
15:29:02 - 15-Aug-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
15:29:02 - 15-Aug-25 |
| Buy* | 39 | $9.32 | Automatic Execution |
15:29:02 - 15-Aug-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:26:00 - 15-Aug-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:25:39 - 15-Aug-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:25:29 - 15-Aug-25 |
| Sell* | 16 | $9.31 | Automatic Execution |
15:24:41 - 15-Aug-25 |
| Sell* | 6 | $9.31 | Automatic Execution |
15:24:41 - 15-Aug-25 |
| Buy* | 75 | $9.31 | Automatic Execution |
15:22:54 - 15-Aug-25 |
| Buy* | 25 | $9.31 | Automatic Execution |
15:22:54 - 15-Aug-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
15:22:54 - 15-Aug-25 |
| Buy* | 36 | $9.31 | Automatic Execution |
15:22:54 - 15-Aug-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:22:54 - 15-Aug-25 |
| Buy* | 4 | $9.31 | Automatic Execution |
15:20:37 - 15-Aug-25 |
| Unknown* | 70 | $9.31 | Automatic Execution |
15:20:36 - 15-Aug-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
15:20:36 - 15-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:20:36 - 15-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:20:36 - 15-Aug-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:20:32 - 15-Aug-25 |
| Sell* | 3 | $9.315 | Automatic Execution |
15:18:23 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:17:44 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:17:42 - 15-Aug-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
15:17:36 - 15-Aug-25 |
| Unknown* | 9 | $9.32 | Automatic Execution |
15:16:14 - 15-Aug-25 |
| Buy* | 8 | $9.32 | Automatic Execution |
15:16:14 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:16:14 - 15-Aug-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
15:16:14 - 15-Aug-25 |
| Buy* | 11 | $9.32 | Automatic Execution |
15:16:14 - 15-Aug-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
15:16:14 - 15-Aug-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
15:16:14 - 15-Aug-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
15:16:14 - 15-Aug-25 |
| Buy* | 24 | $9.32 | Automatic Execution |
15:16:14 - 15-Aug-25 |
| Buy* | 7 | $9.32 | Automatic Execution |
15:16:14 - 15-Aug-25 |
| Sell* | 700 | $9.32 | Automatic Execution |
15:15:30 - 15-Aug-25 |
| Sell* | 18 | $9.32 | Automatic Execution |
15:15:30 - 15-Aug-25 |
| Sell* | 15 | $9.35 | Automatic Execution |
15:03:32 - 15-Aug-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
15:03:32 - 15-Aug-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:03:22 - 15-Aug-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:03:03 - 15-Aug-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:02:09 - 15-Aug-25 |
| Buy* | 7 | $9.36 | Automatic Execution |
15:02:09 - 15-Aug-25 |
| Buy* | 9 | $9.36 | Automatic Execution |
15:02:09 - 15-Aug-25 |
| Buy* | 10 | $9.36 | Automatic Execution |
15:01:58 - 15-Aug-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:00:51 - 15-Aug-25 |
| Unknown* | 200 | $9.355 | Automatic Execution |
15:00:45 - 15-Aug-25 |
| Unknown* | 1 | $9.355 | Automatic Execution |
15:00:45 - 15-Aug-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:00:45 - 15-Aug-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:00:45 - 15-Aug-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:00:45 - 15-Aug-25 |
| Unknown* | 200 | $9.355 | Automatic Execution |
15:00:44 - 15-Aug-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:00:34 - 15-Aug-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:00:34 - 15-Aug-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:00:24 - 15-Aug-25 |
| Buy* | 7 | $9.36 | Automatic Execution |
15:00:11 - 15-Aug-25 |
| Buy* | 6 | $9.36 | Automatic Execution |
15:00:11 - 15-Aug-25 |
| Buy* | 65 | $9.36 | Automatic Execution |
14:57:43 - 15-Aug-25 |
| Unknown* | 300 | $9.355 | Automatic Execution |
14:57:40 - 15-Aug-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
14:57:33 - 15-Aug-25 |
| Buy* | 7 | $9.35 | Automatic Execution |
14:57:33 - 15-Aug-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 6 | $9.34 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 2 | $9.34 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Buy* | 240 | $9.345 | Automatic Execution |
14:57:27 - 15-Aug-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Unknown* | 10 | $9.35 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 100 | $9.355 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 7 | $9.35 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 74 | $9.35 | Automatic Execution |
14:56:53 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:56:53 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:56:53 - 15-Aug-25 |
| Buy* | 39 | $9.35 | Automatic Execution |
14:56:53 - 15-Aug-25 |
| Buy* | 63 | $9.35 | Automatic Execution |
14:56:53 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:56:53 - 15-Aug-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
14:56:53 - 15-Aug-25 |
| Buy* | 37 | $9.35 | Automatic Execution |
14:56:53 - 15-Aug-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:56:53 - 15-Aug-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:55:13 - 15-Aug-25 |
| Buy* | 200 | $9.345 | Automatic Execution |
14:55:11 - 15-Aug-25 |
| Buy* | 16 | $9.345 | Automatic Execution |
14:54:56 - 15-Aug-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Buy* | 40 | $9.345 | Automatic Execution |
14:52:40 - 15-Aug-25 |
| Buy* | 200 | $9.345 | Automatic Execution |
14:52:40 - 15-Aug-25 |
| Buy* | 8 | $9.345 | Automatic Execution |
14:52:23 - 15-Aug-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 6 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 17 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 145 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 36 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 23 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 73 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 33 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 36 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 66 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 12 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Buy* | 12 | $9.34 | Automatic Execution |
14:51:45 - 15-Aug-25 |
| Unknown* | 16 | $9.335 | Automatic Execution |
14:51:38 - 15-Aug-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:51:36 - 15-Aug-25 |
| Unknown* | 6 | $9.335 | Automatic Execution |
14:50:25 - 15-Aug-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:50:00 - 15-Aug-25 |
| Unknown* | 200 | $9.335 | Automatic Execution |
14:49:57 - 15-Aug-25 |
| Unknown* | 40 | $9.335 | Automatic Execution |
14:49:57 - 15-Aug-25 |
| Unknown* | 200 | $9.335 | Automatic Execution |
14:49:57 - 15-Aug-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:49:57 - 15-Aug-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 10 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 28 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 8 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 8 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 15 | $9.33 | Automatic Execution |
14:47:28 - 15-Aug-25 |
| Sell* | 19 | $9.33 | Automatic Execution |
14:46:25 - 15-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:46:24 - 15-Aug-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:36:51 - 15-Aug-25 |
| Unknown* | 19 | $9.335 | Automatic Execution |
14:36:22 - 15-Aug-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
14:36:22 - 15-Aug-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
14:34:46 - 15-Aug-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:34:23 - 15-Aug-25 |
| Unknown* | 82 | $9.335 | Automatic Execution |
14:34:03 - 15-Aug-25 |
| Unknown* | 67 | $9.335 | Automatic Execution |
14:34:03 - 15-Aug-25 |
| Buy* | 37 | $9.33 | Automatic Execution |
14:33:52 - 15-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:33:52 - 15-Aug-25 |
| Buy* | 8 | $9.33 | Automatic Execution |
14:33:52 - 15-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:33:52 - 15-Aug-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
14:33:52 - 15-Aug-25 |
| Buy* | 12 | $9.33 | Automatic Execution |
14:33:52 - 15-Aug-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
14:33:52 - 15-Aug-25 |
| Unknown* | 200 | $9.325 | Automatic Execution |
14:31:26 - 15-Aug-25 |
| Unknown* | 200 | $9.325 | Automatic Execution |
14:31:26 - 15-Aug-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:30:38 - 15-Aug-25 |
| Unknown* | 36 | $9.325 | Automatic Execution |
14:30:07 - 15-Aug-25 |
| Unknown* | 2 | $9.325 | Automatic Execution |
14:29:39 - 15-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
14:29:17 - 15-Aug-25 |
| Unknown* | 10 | $9.325 | Automatic Execution |
14:29:04 - 15-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
14:28:59 - 15-Aug-25 |
| Unknown* | 19 | $9.325 | Automatic Execution |
14:28:55 - 15-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:27:43 - 15-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:24:40 - 15-Aug-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:24:40 - 15-Aug-25 |
| Buy* | 90 | $9.33 | Automatic Execution |
14:24:40 - 15-Aug-25 |
| Buy* | 3 | $9.33 | Automatic Execution |
14:24:40 - 15-Aug-25 |
| Unknown* | 12 | $9.32 | Automatic Execution |
14:24:40 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:24:40 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:24:40 - 15-Aug-25 |
| Buy* | 71 | $9.32 | Automatic Execution |
14:24:40 - 15-Aug-25 |
| Buy* | 7 | $9.32 | Automatic Execution |
14:23:50 - 15-Aug-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:21:46 - 15-Aug-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:21:46 - 15-Aug-25 |
| Unknown* | 11 | $9.30 | Automatic Execution |
14:19:59 - 15-Aug-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
14:19:59 - 15-Aug-25 |
| Buy* | 66 | $9.30 | Automatic Execution |
14:19:59 - 15-Aug-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:19:59 - 15-Aug-25 |
| Buy* | 70 | $9.30 | Automatic Execution |
14:19:59 - 15-Aug-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:19:59 - 15-Aug-25 |
| Unknown* | 5 | $9.30 | Automatic Execution |
14:18:22 - 15-Aug-25 |
| Unknown* | 81 | $9.30 | Automatic Execution |
14:18:22 - 15-Aug-25 |
| Unknown* | 2 | $9.30 | Automatic Execution |
14:18:22 - 15-Aug-25 |
| Sell* | 17 | $9.30 | Automatic Execution |
14:18:22 - 15-Aug-25 |
| Sell* | 27 | $9.30 | Automatic Execution |
14:18:22 - 15-Aug-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
14:18:22 - 15-Aug-25 |
| Sell* | 84 | $9.30 | Automatic Execution |
14:18:22 - 15-Aug-25 |
| Sell* | 67 | $9.30 | Automatic Execution |
14:18:22 - 15-Aug-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 228 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 67 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 23 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 23 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 71 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 300 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 21 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 17 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Buy* | 20 | $9.30 | Automatic Execution |
14:16:53 - 15-Aug-25 |
| Sell* | 11 | $9.31 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
14:04:01 - 15-Aug-25 |
| Sell* | 6 | $9.31 | Automatic Execution |
14:03:58 - 15-Aug-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
14:03:58 - 15-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:03:58 - 15-Aug-25 |
| Sell* | 200 | $9.31 | Automatic Execution |
14:03:58 - 15-Aug-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
14:03:58 - 15-Aug-25 |
| Sell* | 8 | $9.31 | Automatic Execution |
14:03:58 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:02:04 - 15-Aug-25 |
| Sell* | 15 | $9.32 | Automatic Execution |
14:02:04 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:02:04 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:02:04 - 15-Aug-25 |
| Unknown* | 40 | $9.325 | Automatic Execution |
14:00:25 - 15-Aug-25 |
| Unknown* | 59 | $9.325 | Automatic Execution |
13:57:35 - 15-Aug-25 |
| Unknown* | 17 | $9.325 | Automatic Execution |
13:57:27 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:56:38 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:56:38 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:56:38 - 15-Aug-25 |
| Buy* | 66 | $9.32 | Automatic Execution |
13:56:38 - 15-Aug-25 |
| Buy* | 69 | $9.32 | Automatic Execution |
13:56:38 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:56:38 - 15-Aug-25 |
| Buy* | 7 | $9.32 | Automatic Execution |
13:56:38 - 15-Aug-25 |
| Buy* | 145 | $9.32 | Automatic Execution |
13:56:38 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:56:38 - 15-Aug-25 |
| Sell* | 200 | $9.315 | Automatic Execution |
13:55:15 - 15-Aug-25 |
| Sell* | 57 | $9.315 | Automatic Execution |
13:54:30 - 15-Aug-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
13:52:20 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:52:06 - 15-Aug-25 |
| Sell* | 27 | $9.32 | Automatic Execution |
13:52:06 - 15-Aug-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:52:06 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:52:06 - 15-Aug-25 |
| Sell* | 20 | $9.32 | Automatic Execution |
13:52:06 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:52:06 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:52:06 - 15-Aug-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:52:06 - 15-Aug-25 |
| Sell* | 410 | $9.32 | Automatic Execution |
13:52:06 - 15-Aug-25 |
| Sell* | 20 | $9.32 | Automatic Execution |
13:52:06 - 15-Aug-25 |
| Unknown* | 20 | $9.325 | Automatic Execution |
13:51:56 - 15-Aug-25 |
| Buy* | 66 | $9.32 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Buy* | 45 | $9.32 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Buy* | 70 | $9.32 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Buy* | 79 | $9.32 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Buy* | 65 | $9.32 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Buy* | 23 | $9.32 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Buy* | 66 | $9.32 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Unknown* | 1 | $9.325 | Automatic Execution |
13:35:37 - 15-Aug-25 |
| Buy* | 49 | $9.32 | Automatic Execution |
13:34:24 - 15-Aug-25 |
| Buy* | 51 | $9.32 | Automatic Execution |
13:34:24 - 15-Aug-25 |
| Buy* | 15 | $9.32 | Automatic Execution |
13:34:24 - 15-Aug-25 |
| Buy* | 15 | $9.32 | Automatic Execution |
13:34:24 - 15-Aug-25 |
| Sell* | 200 | $9.315 | Automatic Execution |
13:33:23 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:29:54 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:29:54 - 15-Aug-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:29:54 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:29:54 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:29:54 - 15-Aug-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
13:29:54 - 15-Aug-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
13:29:54 - 15-Aug-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:27:30 - 15-Aug-25 |
| Buy* | 7 | $9.31 | Automatic Execution |
13:26:34 - 15-Aug-25 |
| Buy* | 39 | $9.31 | Automatic Execution |
13:26:34 - 15-Aug-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:26:34 - 15-Aug-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:20:35 - 15-Aug-25 |
| Sell* | 15 | $9.31 | Automatic Execution |
13:20:35 - 15-Aug-25 |
| Sell* | 8 | $9.31 | Automatic Execution |
13:20:35 - 15-Aug-25 |
| Sell* | 69 | $9.31 | Automatic Execution |
13:20:35 - 15-Aug-25 |
| Sell* | 9 | $9.31 | Automatic Execution |
13:20:35 - 15-Aug-25 |
| Sell* | 15 | $9.31 | Automatic Execution |
13:20:35 - 15-Aug-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
13:20:35 - 15-Aug-25 |
| Unknown* | 170 | $9.32 | Automatic Execution |
13:18:33 - 15-Aug-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:18:33 - 15-Aug-25 |
| Sell* | 300 | $9.32 | Automatic Execution |
13:18:33 - 15-Aug-25 |
| Sell* | 4 | $9.32 | Automatic Execution |
13:18:33 - 15-Aug-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
13:18:07 - 15-Aug-25 |
| Buy* | 7 | $9.32 | Automatic Execution |
13:18:07 - 15-Aug-25 |
| Buy* | 2 | $9.32 | Automatic Execution |
13:18:07 - 15-Aug-25 |
| Buy* | 97 | $9.305 | Automatic Execution |
13:02:06 - 15-Aug-25 |
| Buy* | 18 | $9.30 | Automatic Execution |
13:01:47 - 15-Aug-25 |
| Unknown* | 7 | $9.29 | Automatic Execution |
13:01:45 - 15-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:01:45 - 15-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:01:45 - 15-Aug-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
13:00:31 - 15-Aug-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:58:01 - 15-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:56:24 - 15-Aug-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
12:56:24 - 15-Aug-25 |
| Buy* | 81 | $9.28 | Automatic Execution |
12:56:24 - 15-Aug-25 |
| Buy* | 15 | $9.28 | Automatic Execution |
12:56:24 - 15-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:56:24 - 15-Aug-25 |
| Buy* | 5 | $9.275 | Automatic Execution |
12:56:05 - 15-Aug-25 |
| Unknown* | 18 | $9.285 | Automatic Execution |
12:53:51 - 15-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:53:47 - 15-Aug-25 |
| Buy* | 131 | $9.28 | Automatic Execution |
12:53:47 - 15-Aug-25 |
| Buy* | 23 | $9.28 | Automatic Execution |
12:53:47 - 15-Aug-25 |
| Buy* | 7 | $9.28 | Automatic Execution |
12:53:47 - 15-Aug-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
12:53:47 - 15-Aug-25 |
| Sell* | 95 | $9.27 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:53:15 - 15-Aug-25 |
| Sell* | 95 | $9.27 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Sell* | 105 | $9.27 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Sell* | 95 | $9.27 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:53:10 - 15-Aug-25 |
| Unknown* | 158 | $9.285 | Automatic Execution |
12:47:04 - 15-Aug-25 |
| Sell* | 9 | $9.29 | Automatic Execution |
12:46:11 - 15-Aug-25 |
| Unknown* | 54 | $9.295 | Automatic Execution |
12:45:38 - 15-Aug-25 |
| Unknown* | 15 | $9.29 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Unknown* | 6 | $9.29 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Unknown* | 15 | $9.29 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Sell* | 300 | $9.29 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:24:19 - 15-Aug-25 |
| Buy* | 7 | $9.29 | Automatic Execution |
12:24:19 - 15-Aug-25 |
| Buy* | 66 | $9.29 | Automatic Execution |
12:24:19 - 15-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:24:19 - 15-Aug-25 |
| Buy* | 15 | $9.29 | Automatic Execution |
12:24:19 - 15-Aug-25 |
| Buy* | 23 | $9.29 | Automatic Execution |
12:24:19 - 15-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:24:19 - 15-Aug-25 |
| Unknown* | 200 | $9.285 | Automatic Execution |
12:21:49 - 15-Aug-25 |
| Unknown* | 6 | $9.28 | Automatic Execution |
12:18:35 - 15-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:18:35 - 15-Aug-25 |
| Buy* | 66 | $9.28 | Automatic Execution |
12:18:35 - 15-Aug-25 |
| Buy* | 39 | $9.28 | Automatic Execution |
12:18:35 - 15-Aug-25 |
| Buy* | 6 | $9.275 | Automatic Execution |
12:17:51 - 15-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:17:18 - 15-Aug-25 |
| Buy* | 26 | $9.275 | Automatic Execution |
12:17:18 - 15-Aug-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
12:17:18 - 15-Aug-25 |
| Buy* | 126 | $9.275 | Automatic Execution |
12:17:18 - 15-Aug-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:16:33 - 15-Aug-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:16:33 - 15-Aug-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:16:33 - 15-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
12:15:58 - 15-Aug-25 |
| Unknown* | 4 | $9.265 | Automatic Execution |
12:15:57 - 15-Aug-25 |
| Unknown* | 3 | $9.265 | Automatic Execution |
12:15:43 - 15-Aug-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:15:43 - 15-Aug-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:15:43 - 15-Aug-25 |
| Sell* | 70 | $9.27 | Automatic Execution |
12:15:43 - 15-Aug-25 |
| Sell* | 3 | $9.27 | Automatic Execution |
12:15:43 - 15-Aug-25 |
| Buy* | 35 | $9.275 | Automatic Execution |
12:15:35 - 15-Aug-25 |
| Unknown* | 15 | $9.265 | Automatic Execution |
11:58:56 - 15-Aug-25 |
| Unknown* | 6 | $9.27 | Automatic Execution |
11:58:03 - 15-Aug-25 |
| Unknown* | 200 | $9.285 | Automatic Execution |
11:56:19 - 15-Aug-25 |
| Unknown* | 200 | $9.285 | Automatic Execution |
11:56:19 - 15-Aug-25 |
| Unknown* | 10 | $9.285 | Automatic Execution |
11:56:14 - 15-Aug-25 |
| Buy* | 8 | $9.28 | Automatic Execution |
11:56:14 - 15-Aug-25 |
| Buy* | 18 | $9.28 | Automatic Execution |
11:56:14 - 15-Aug-25 |
| Buy* | 106 | $9.28 | Automatic Execution |
11:56:14 - 15-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:56:14 - 15-Aug-25 |
| Buy* | 47 | $9.28 | Automatic Execution |
11:56:14 - 15-Aug-25 |
| Buy* | 194 | $9.28 | Automatic Execution |
11:56:14 - 15-Aug-25 |
| Sell* | 200 | $9.275 | Automatic Execution |
11:55:26 - 15-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
11:55:26 - 15-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:54:08 - 15-Aug-25 |
| Buy* | 1 | $9.285 | Automatic Execution |
11:49:32 - 15-Aug-25 |
| Buy* | 96 | $9.27 | Automatic Execution |
11:45:38 - 15-Aug-25 |
| Buy* | 4 | $9.27 | Automatic Execution |
11:45:38 - 15-Aug-25 |
| Sell* | 35 | $9.26 | Automatic Execution |
11:28:27 - 15-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:28:27 - 15-Aug-25 |
| Unknown* | 10 | $9.265 | Automatic Execution |
11:27:02 - 15-Aug-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
11:26:22 - 15-Aug-25 |
| Buy* | 23 | $9.27 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 23 | $9.27 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
11:25:16 - 15-Aug-25 |
| Unknown* | 3 | $9.265 | Automatic Execution |
11:25:00 - 15-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:23:21 - 15-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:23:21 - 15-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:23:21 - 15-Aug-25 |
| Sell* | 28 | $9.26 | Automatic Execution |
11:23:21 - 15-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:23:21 - 15-Aug-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
11:23:21 - 15-Aug-25 |
| Unknown* | 200 | $9.26 | Automatic Execution |
11:23:21 - 15-Aug-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
11:23:21 - 15-Aug-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
11:21:33 - 15-Aug-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
11:21:33 - 15-Aug-25 |
| Buy* | 200 | $9.275 | Automatic Execution |
11:21:33 - 15-Aug-25 |
| Buy* | 10 | $9.275 | Automatic Execution |
11:21:33 - 15-Aug-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
11:20:45 - 15-Aug-25 |
| Buy* | 8 | $9.26 | Automatic Execution |
11:20:45 - 15-Aug-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:20:45 - 15-Aug-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:20:45 - 15-Aug-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Unknown* | 25 | $9.25 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 15 | $9.25 | Automatic Execution |
11:15:58 - 15-Aug-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:15:58 - 15-Aug-25 |
| Sell* | 7 | $9.25 | Automatic Execution |
11:15:58 - 15-Aug-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
11:15:53 - 15-Aug-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
11:15:53 - 15-Aug-25 |
| Buy* | 4 | $9.285 | Automatic Execution |
10:55:01 - 15-Aug-25 |
| Buy* | 2 | $9.285 | Automatic Execution |
10:54:49 - 15-Aug-25 |
| Buy* | 12 | $9.28 | Automatic Execution |
10:54:34 - 15-Aug-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
10:53:10 - 15-Aug-25 |
| Buy* | 14 | $9.28 | Automatic Execution |
10:53:10 - 15-Aug-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
10:53:10 - 15-Aug-25 |
| Buy* | 22 | $9.275 | Automatic Execution |
10:51:12 - 15-Aug-25 |
| Buy* | 10 | $9.275 | Automatic Execution |
10:51:02 - 15-Aug-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:50:57 - 15-Aug-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
10:50:57 - 15-Aug-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 7 | $9.29 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 23 | $9.29 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 23 | $9.29 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 60 | $9.28 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Buy* | 240 | $9.28 | Automatic Execution |
10:49:07 - 15-Aug-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
10:48:46 - 15-Aug-25 |
| Sell* | 20 | $9.28 | Automatic Execution |
10:48:46 - 15-Aug-25 |
| Unknown* | 49 | $9.28 | Automatic Execution |
10:48:45 - 15-Aug-25 |
| Sell* | 39 | $9.28 | Automatic Execution |
10:48:45 - 15-Aug-25 |
| Unknown* | 190 | $9.285 | Automatic Execution |
10:48:45 - 15-Aug-25 |
| Unknown* | 190 | $9.285 | Automatic Execution |
10:48:45 - 15-Aug-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:48:28 - 15-Aug-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
10:48:28 - 15-Aug-25 |
| Sell* | 8 | $9.30 | Automatic Execution |
10:48:28 - 15-Aug-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:48:28 - 15-Aug-25 |
| Sell* | 66 | $9.30 | Automatic Execution |
10:48:28 - 15-Aug-25 |
| Sell* | 6 | $9.30 | Automatic Execution |
10:48:28 - 15-Aug-25 |
| Unknown* | 10 | $9.305 | Automatic Execution |
10:48:02 - 15-Aug-25 |
| Unknown* | 10 | $9.305 | Automatic Execution |
10:47:58 - 15-Aug-25 |
| Sell* | 3 | $9.31 | Automatic Execution |
10:47:28 - 15-Aug-25 |
| Sell* | 8 | $9.31 | Automatic Execution |
10:47:28 - 15-Aug-25 |
| Sell* | 40 | $9.315 | Automatic Execution |
10:47:03 - 15-Aug-25 |
| Sell* | 40 | $9.315 | Automatic Execution |
10:47:03 - 15-Aug-25 |
| Buy* | 15 | $9.26 | Automatic Execution |
10:22:43 - 15-Aug-25 |
| Buy* | 5 | $9.255 | Automatic Execution |
10:22:17 - 15-Aug-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:22:13 - 15-Aug-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
10:22:13 - 15-Aug-25 |
| Buy* | 160 | $9.25 | Automatic Execution |
10:22:13 - 15-Aug-25 |
| Unknown* | 34 | $9.265 | Automatic Execution |
10:21:20 - 15-Aug-25 |
| Unknown* | 17 | $9.265 | Automatic Execution |
10:21:20 - 15-Aug-25 |
| Unknown* | 6 | $9.265 | Automatic Execution |
10:21:20 - 15-Aug-25 |
| Unknown* | 36 | $9.265 | Automatic Execution |
10:21:20 - 15-Aug-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:21:20 - 15-Aug-25 |
| Buy* | 10 | $9.265 | Automatic Execution |
10:20:54 - 15-Aug-25 |
| Buy* | 242 | $9.27 | Automatic Execution |
10:20:51 - 15-Aug-25 |
| Unknown* | 160 | $9.265 | Automatic Execution |
10:20:51 - 15-Aug-25 |
| Buy* | 2 | $9.26 | Automatic Execution |
10:20:08 - 15-Aug-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
10:19:18 - 15-Aug-25 |
| Buy* | 28 | $9.24 | Automatic Execution |
10:19:18 - 15-Aug-25 |
| Buy* | 72 | $9.24 | Automatic Execution |
10:19:18 - 15-Aug-25 |
| Sell* | 9 | $9.24 | Automatic Execution |
10:18:13 - 15-Aug-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:17:57 - 15-Aug-25 |
| Sell* | 10 | $9.255 | Automatic Execution |
10:17:39 - 15-Aug-25 |
| Unknown* | 3 | $9.265 | Automatic Execution |
10:17:28 - 15-Aug-25 |
| Buy* | 10 | $9.265 | Automatic Execution |
10:17:15 - 15-Aug-25 |
| Buy* | 200 | $9.275 | Automatic Execution |
10:17:11 - 15-Aug-25 |
| Buy* | 160 | $9.275 | Automatic Execution |
10:17:11 - 15-Aug-25 |
| Buy* | 160 | $9.265 | Automatic Execution |
10:17:04 - 15-Aug-25 |
| Sell* | 160 | $9.265 | Automatic Execution |
10:17:03 - 15-Aug-25 |
| Sell* | 160 | $9.265 | Automatic Execution |
10:17:02 - 15-Aug-25 |
| Buy* | 98 | $9.275 | Automatic Execution |
10:16:49 - 15-Aug-25 |
| Buy* | 27 | $9.265 | Automatic Execution |
10:16:10 - 15-Aug-25 |
| Unknown* | 11 | $9.27 | Automatic Execution |
10:16:07 - 15-Aug-25 |
| Buy* | 72 | $9.27 | Automatic Execution |
10:16:00 - 15-Aug-25 |
| Unknown* | 17 | $9.43 | Automatic Execution |
09:51:50 - 15-Aug-25 |
| Buy* | 17 | $9.44 | Automatic Execution |
09:51:40 - 15-Aug-25 |
| Unknown* | 50 | $9.43 | Automatic Execution |
09:51:37 - 15-Aug-25 |
| Unknown* | 10 | $9.43 | Automatic Execution |
09:51:36 - 15-Aug-25 |
| Unknown* | 10 | $9.42 | Automatic Execution |
09:49:25 - 15-Aug-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
09:49:24 - 15-Aug-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
09:49:23 - 15-Aug-25 |
| Buy* | 40 | $9.435 | Automatic Execution |
09:48:40 - 15-Aug-25 |
| Buy* | 23 | $9.44 | Automatic Execution |
09:48:24 - 15-Aug-25 |
| Buy* | 5 | $9.445 | Automatic Execution |
09:47:55 - 15-Aug-25 |
| Unknown* | 120 | $9.445 | Automatic Execution |
09:47:41 - 15-Aug-25 |
| Unknown* | 120 | $9.44 | Automatic Execution |
09:47:29 - 15-Aug-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:47:18 - 15-Aug-25 |
| Buy* | 120 | $9.435 | Automatic Execution |
09:46:53 - 15-Aug-25 |
| Buy* | 120 | $9.435 | Automatic Execution |
09:46:53 - 15-Aug-25 |
| Buy* | 100 | $9.425 | Automatic Execution |
09:31:03 - 15-Aug-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:30:31 - 15-Aug-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:30:31 - 15-Aug-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:31 - 15-Aug-25 |
| Buy* | 35 | $9.43 | Automatic Execution |
09:30:02 - 15-Aug-25 |
| Buy* | 15 | $9.53 | Ordinary |
09:21:21 - 15-Aug-25 |
| Buy* | 100 | $9.40 | Ordinary |
04:22:02 - 15-Aug-25 |
| Sell* | 12 | $9.40 | Ordinary |
04:22:02 - 15-Aug-25 |
| Sell* | 200 | $9.40 | Ordinary |
04:22:02 - 15-Aug-25 |
| Sell* | 200 | $9.41 | Ordinary |
04:22:02 - 15-Aug-25 |
| Sell* | 200 | $9.41 | Ordinary |
04:22:02 - 15-Aug-25 |