| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $9.895 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 778 | $9.895 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 342 | $9.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 56 | $9.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 55 | $9.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 30 | $9.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 70 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 110 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 31 | $9.90 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 69 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 16 | $9.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 7 | $9.905 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 124 | $9.90 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 82 | $9.90 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 20 | $9.895 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 16 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 79 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 30 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 8 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 101 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 133 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 137 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 77 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 23 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 95 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $9.885 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 4 | $9.885 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 11 | $9.885 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 11 | $9.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 71 | $9.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 16 | $9.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 13 | $9.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 19 | $9.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 14 | $9.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 46 | $9.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 69 | $9.875 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 15 | $9.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 7 | $9.87 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 12 | $9.87 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 7 | $9.87 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 344 | $9.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 400 | $9.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 78 | $9.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 422 | $9.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 10 | $9.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 10 | $9.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 6 | $9.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 284 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 30 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 117 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 8 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 48 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 28 | $9.89 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 254 | $9.885 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 18 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 16 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 43 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 34 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 15 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 28 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 119 | $9.875 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 28 | $9.875 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 14 | $9.88 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 68 | $9.88 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 29 | $9.88 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 71 | $9.88 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 70 | $9.88 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 7 | $9.88 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 22 | $9.875 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 2 | $9.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 700 | $9.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 18 | $9.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 18 | $9.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 20 | $9.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 16 | $9.88 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 12 | $9.885 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 11 | $9.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 23 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 18 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 63 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 61 | $9.875 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 79 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 60 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 80 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 24 | $9.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $9.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $9.88 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 15 | $9.88 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 22 | $9.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 55 | $9.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 52 | $9.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 70 | $9.89 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 22 | $9.90 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 6 | $9.90 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 6 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 16 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 1 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 1 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 4 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 139 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 72 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 19 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 35 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 174 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 26 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 22 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 27 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 18 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 13 | $9.92 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 3 | $9.925 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 18 | $9.92 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 16 | $9.92 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 12 | $9.92 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 68 | $9.92 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 12 | $9.92 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 900 | $9.92 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 37 | $9.92 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 12 | $9.91 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 300 | $9.915 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $9.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 78 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 48 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 15 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 34 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 56 | $9.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 144 | $9.91 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 3 | $9.90 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $9.90 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 8 | $9.90 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 81 | $9.905 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 14 | $9.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 19 | $9.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 14 | $9.90 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 74 | $9.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 27 | $9.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 16 | $9.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 22 | $9.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 8 | $9.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 12 | $9.90 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 39 | $9.89 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 9 | $9.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 7 | $9.89 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 20 | $9.895 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 7 | $9.89 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 14 | $9.89 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 12 | $9.89 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 11 | $9.89 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $9.885 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $9.88 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 24 | $9.88 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 90 | $9.88 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 200 | $9.875 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 18 | $9.87 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 87 | $9.87 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 2 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 89 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 50 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 48 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 19 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 29 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 8 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 11 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 81 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 72 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 9 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 61 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 5 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 84 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 6 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 27 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 20 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 15 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 6 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 16 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 19 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 81 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 36 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $9.89 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 80 | $9.895 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 11 | $9.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 15 | $9.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 91 | $9.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 12 | $9.89 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 11 | $9.88 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 122 | $9.885 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 4 | $9.89 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 80 | $9.885 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 31 | $9.88 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 7 | $9.87 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $9.87 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 36 | $9.88 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 13 | $9.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 75 | $9.88 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 25 | $9.88 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 13 | $9.875 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $9.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $9.875 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 19 | $9.875 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 13 | $9.875 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 24 | $9.88 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 65 | $9.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 43 | $9.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $9.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 66 | $9.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 21 | $9.90 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $9.90 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 18 | $9.90 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 58 | $9.905 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 56 | $9.90 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 15 | $9.90 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 21 | $9.90 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 13 | $9.90 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 14 | $9.895 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 3 | $9.89 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 3 | $9.89 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 2 | $9.895 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 3 | $9.89 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 22 | $9.89 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 12 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 37 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 13 | $9.89 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 13 | $9.89 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 76 | $9.885 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 21 | $9.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 56 | $9.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 1 | $9.875 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 15 | $9.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 31 | $9.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 104 | $9.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 130 | $9.865 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 48 | $9.87 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 18 | $9.87 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 30 | $9.875 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 15 | $9.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 70 | $9.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 24 | $9.88 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 28 | $9.915 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 2 | $9.91 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 3 | $9.91 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 29 | $9.915 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 7 | $9.91 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 7 | $9.91 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 3 | $9.91 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 7 | $9.91 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 13 | $9.91 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 18 | $9.91 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 16 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 33 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 7 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 35 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 31 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 17 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 9 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 99 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 67 | $9.91 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 21 | $9.91 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $9.90 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 3 | $9.89 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 8 | $9.89 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 37 | $9.89 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 58 | $9.895 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 58 | $9.895 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 12 | $9.89 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 25 | $9.89 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 8 | $9.89 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 12 | $9.89 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 29 | $9.895 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 21 | $9.90 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 70 | $9.905 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 58 | $9.905 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 15 | $9.90 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 18 | $9.90 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 6 | $9.90 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 22 | $9.90 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 14 | $9.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 4 | $9.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $9.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $9.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 3 | $9.93 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 4 | $9.93 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $9.93 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $9.93 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 3 | $9.93 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 2 | $9.93 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 76 | $9.93 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 24 | $9.925 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 9 | $9.92 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 13 | $9.92 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 8 | $9.91 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 3 | $9.90 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 24 | $9.895 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 54 | $9.91 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 40 | $9.91 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 12 | $9.91 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 98 | $9.91 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 7 | $9.91 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 70 | $9.915 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Unknown* | 52 | $9.915 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $9.92 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 98 | $9.925 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 7 | $9.925 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 1 | $9.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $9.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 4 | $9.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 5 | $9.92 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $9.90 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 63 | $9.91 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 14 | $9.915 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 14 | $9.915 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 200 | $9.915 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 200 | $9.915 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 34 | $9.91 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 1 | $9.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 2 | $9.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $9.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 20 | $9.925 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 4 | $9.925 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 7 | $9.925 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 76 | $9.93 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 6 | $9.93 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 39 | $9.93 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 18 | $9.93 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 16 | $9.93 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 56 | $9.935 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 134 | $9.935 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 171 | $9.935 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 5 | $9.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $9.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 2 | $9.95 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 6 | $9.95 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 6 | $9.95 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 26 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 102 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 98 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 1 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 1 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 4 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 6 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 6 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 2 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 2 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 52 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 7 | $9.94 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 21 | $9.945 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Unknown* | 2 | $9.945 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 8 | $9.94 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 56 | $9.94 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 22 | $9.94 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 3 | $9.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 8 | $9.88 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 38 | $9.88 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $9.88 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $9.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 54 | $9.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 20 | $9.895 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 4 | $9.91 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 2 | $9.91 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 48 | $9.92 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 66 | $9.93 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Unknown* | 1 | $9.925 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 10 | $9.93 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 8 | $9.93 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 31 | $9.93 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $9.93 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 20 | $9.93 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 6 | $9.93 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 20 | $9.925 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 20 | $9.925 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 20 | $9.93 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 20 | $9.93 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 9 | $9.93 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 62 | $9.93 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 7 | $9.93 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 12 | $9.93 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 22 | $9.93 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 6 | $9.93 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 48 | $9.93 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 39 | $9.93 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 43 | $9.93 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 1 | $9.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 5 | $9.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 36 | $9.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 70 | $9.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 32 | $9.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 8 | $9.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 2 | $9.945 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 1 | $9.945 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 39 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 37 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 3 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 18 | $9.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $9.95 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 24 | $9.94 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 20 | $9.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $9.94 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 76 | $9.94 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $9.95 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 36 | $9.95 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 65 | $9.95 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 35 | $9.95 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 71 | $9.95 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 7 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 11 | $9.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 31 | $9.96 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 22 | $9.96 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 12 | $9.96 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 277 | $9.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 24 | $9.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 23 | $9.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 18 | $9.97 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 24 | $9.97 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 12 | $9.96 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $9.96 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 20 | $9.96 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 98 | $9.96 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $9.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 255 | $9.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 33 | $9.97 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 3 | $9.97 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 28 | $9.97 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 15 | $9.97 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 3 | $9.97 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 4 | $9.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 18 | $9.995 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 22 | $9.995 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 107 | $10.00 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $10.005 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 28 | $10.005 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 8 | $10.01 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 34 | $10.01 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 66 | $10.01 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 34 | $10.01 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 23 | $10.01 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 6 | $10.01 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 12 | $10.00 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1,235 | $9.98 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 13 | $9.98 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 27 | $9.98 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 8 | $9.98 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 20 | $9.97 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 4 | $9.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 22 | $9.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 200 | $9.975 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 8 | $9.98 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 24 | $9.98 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 23 | $9.99 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 20 | $9.995 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 56 | $9.99 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 20 | $9.995 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 74 | $9.99 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 5 | $9.99 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 6 | $9.99 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 24 | $9.985 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 56 | $9.98 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 4 | $9.98 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 71 | $9.98 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 40 | $9.99 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 24 | $9.99 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 73 | $9.995 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 2 | $9.99 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 21 | $10.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 34 | $10.02 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 180 | $10.005 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 190 | $10.005 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 200 | $10.005 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 200 | $10.005 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 76 | $10.01 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 81 | $10.01 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 39 | $10.01 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 38 | $10.01 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 40 | $10.01 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 63 | $10.01 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 27 | $10.01 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 69 | $10.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 6 | $10.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 70 | $10.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $10.005 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 12 | $10.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 8 | $10.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $9.985 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 78 | $9.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 14 | $9.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 16 | $9.98 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 16 | $9.98 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $9.98 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 200 | $9.98 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 85 | $10.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 200 | $10.035 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 200 | $10.035 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 4 | $10.05 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 16 | $10.05 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 9 | $10.06 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 47 | $10.07 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $10.075 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 15 | $10.08 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 31 | $10.08 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 50 | $10.08 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 129 | $10.08 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 6 | $10.08 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 200 | $10.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 62 | $10.08 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 20 | $10.08 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $10.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $10.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 28 | $10.095 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $10.075 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $10.075 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 130 | $10.075 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 130 | $10.075 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 24 | $10.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 6 | $10.07 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 10 | $10.08 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $10.045 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $10.045 | Automatic Execution |
09:31:20 - 18-Jul-25 |