| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $11.60 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 37 | $11.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 202 | $11.61 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 47 | $11.61 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 22 | $11.61 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 343 | $11.62 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 124 | $11.62 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 100 | $11.62 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 3 | $11.62 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 97 | $11.62 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 274 | $11.62 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 100 | $11.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 200 | $11.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 5 | $11.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 96 | $11.635 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $11.635 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 64 | $11.63 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 58 | $11.63 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 58 | $11.63 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 5 | $11.64 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 90 | $11.645 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 90 | $11.645 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 140 | $11.65 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 90 | $11.665 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 90 | $11.665 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 4 | $11.67 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 14 | $11.67 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 10 | $11.67 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 9 | $11.67 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 20 | $11.67 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 43 | $11.675 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 14 | $11.68 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 94 | $11.68 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 16 | $11.68 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 100 | $11.675 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 145 | $11.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $11.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $11.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 75 | $11.675 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 7 | $11.68 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 200 | $11.675 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 20 | $11.675 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 180 | $11.675 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 266 | $11.67 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 300 | $11.67 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 177 | $11.67 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 16 | $11.67 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 64 | $11.68 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 300 | $11.68 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 282 | $11.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 5 | $11.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 111 | $11.69 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 4 | $11.69 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 10 | $11.69 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 80 | $11.69 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 12 | $11.69 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 196 | $11.69 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 3 | $11.70 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 28 | $11.70 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 31 | $11.70 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 69 | $11.70 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 3 | $11.70 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 28 | $11.70 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 95 | $11.70 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 4 | $11.70 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 59 | $11.70 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 70 | $11.70 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 7 | $11.70 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 93 | $11.70 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 2 | $11.70 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 69 | $11.70 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 31 | $11.70 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 40 | $11.695 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 74 | $11.70 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 21 | $11.70 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 47 | $11.70 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 97 | $11.70 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 4 | $11.70 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 60 | $11.70 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 37 | $11.705 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 95 | $11.71 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 79 | $11.71 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 21 | $11.71 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 95 | $11.71 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 3 | $11.70 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 33 | $11.70 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 67 | $11.70 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 15 | $11.69 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 5 | $11.69 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 95 | $11.69 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 95 | $11.69 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 2 | $11.69 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 198 | $11.69 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 498 | $11.69 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 66 | $11.69 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 36 | $11.69 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $11.685 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 4 | $11.685 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 159 | $11.69 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 132 | $11.685 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 148 | $11.685 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 50 | $11.685 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 210 | $11.68 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 20 | $11.68 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 165 | $11.68 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 40 | $11.68 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 60 | $11.68 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 74 | $11.67 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 26 | $11.67 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 66 | $11.67 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 3 | $11.625 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 4 | $11.625 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Unknown* | 14 | $11.625 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Unknown* | 10 | $11.625 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Unknown* | 10 | $11.625 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 80 | $11.62 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 100 | $11.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 103 | $11.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 77 | $11.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 7 | $11.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 96 | $11.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 50 | $11.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 200 | $11.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 143 | $11.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 47 | $11.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 9 | $11.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 6 | $11.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 29 | $11.61 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 20 | $11.605 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 130 | $11.615 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 40 | $11.61 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 106 | $11.61 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 500 | $11.61 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 60 | $11.61 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 200 | $11.61 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Unknown* | 5 | $11.605 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Unknown* | 20 | $11.60 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 113 | $11.60 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 77 | $11.60 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 88 | $11.585 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 34 | $11.585 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 8 | $11.59 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 48 | $11.59 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 65 | $11.59 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 148 | $11.585 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 300 | $11.585 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 120 | $11.585 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 120 | $11.585 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 116 | $11.59 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 500 | $11.59 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 405 | $11.59 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 7 | $11.59 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 14 | $11.59 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 400 | $11.59 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 43 | $11.595 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 300 | $11.60 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 14 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 7 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 41 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 248 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 25 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 75 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 9 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 66 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 15 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 15 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 7 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 148 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 327 | $11.61 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 148 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 20 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 20 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 69 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 148 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 20 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 8 | $11.60 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 35 | $11.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 465 | $11.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 66 | $11.61 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 22 | $11.62 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 60 | $11.62 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 120 | $11.625 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 7 | $11.68 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 7 | $11.68 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 188 | $11.68 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 225 | $11.68 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 101 | $11.68 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 7 | $11.68 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 7 | $11.68 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 22 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 67 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 67 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 18 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 4 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 46 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 68 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 16 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 3 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 2 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 80 | $11.68 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 295 | $11.68 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 6 | $11.67 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 195 | $11.66 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 113 | $11.65 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Unknown* | 188 | $11.64 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 231 | $11.63 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 148 | $11.605 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 300 | $11.60 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 16 | $11.60 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 84 | $11.60 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 16 | $11.60 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 84 | $11.60 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 66 | $11.61 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 4 | $11.62 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 11 | $11.62 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 105 | $11.625 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 10 | $11.625 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $11.625 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 79 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 7 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 46 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 22 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 69 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 7 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 66 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 11 | $11.64 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 66 | $11.64 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 14 | $11.64 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 95 | $11.64 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 5 | $11.64 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Unknown* | 148 | $11.645 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 82 | $11.65 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $11.65 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 148 | $11.655 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 100 | $11.655 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 2 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 3 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 2 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 1 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 32 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 300 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 7 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 9 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 67 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 4 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 18 | $11.64 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 9 | $11.645 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 91 | $11.645 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 4 | $11.65 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 38 | $11.64 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 6 | $11.64 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 54 | $11.64 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 7 | $11.64 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 15 | $11.64 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 6 | $11.63 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 103 | $11.63 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 265 | $11.63 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 300 | $11.62 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 85 | $11.62 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 44 | $11.62 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 107 | $11.62 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 200 | $11.62 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 900 | $11.62 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 300 | $11.62 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 6 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 188 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 3 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 297 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 20 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 200 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 96 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 8 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 200 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 200 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 70 | $11.625 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 100 | $11.63 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 11 | $11.64 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 245 | $11.64 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 67 | $11.64 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 7 | $11.64 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 200 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 200 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 96 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 8 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 75 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 18 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 91 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 327 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 71 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 52 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 17 | $11.65 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 300 | $11.65 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 30 | $11.65 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 100 | $11.655 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $11.655 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 43 | $11.705 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Unknown* | 50 | $11.705 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 43 | $11.71 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 57 | $11.71 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 106 | $11.71 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 372 | $11.71 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Unknown* | 126 | $11.705 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 22 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 18 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 66 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 67 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $11.77 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 46 | $11.77 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 126 | $11.78 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 10 | $11.78 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 200 | $11.775 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 48 | $11.755 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 126 | $11.755 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 126 | $11.755 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 3 | $11.75 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 41 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 59 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 53 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 8 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 25 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 4 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 66 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 18 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 47 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 20 | $11.72 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Unknown* | 1 | $11.735 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 65 | $11.73 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 35 | $11.73 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $11.73 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 133 | $11.73 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 264 | $11.73 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $11.73 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 31 | $11.73 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 212 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 43 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 100 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 374 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 26 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 30 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 67 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 39 | $11.73 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 36 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 19 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 6 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 39 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 6 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 6 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 126 | $11.735 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 87 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 13 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 8 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 54 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 8 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 263 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 16 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 26 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 135 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 104 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 12 | $11.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 8 | $11.70 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $11.77 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 30 | $11.77 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 100 | $11.695 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 64 | $11.77 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 36 | $11.77 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 104 | $11.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 263 | $11.70 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 8 | $11.70 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 35 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 16 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 84 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 94 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 42 | $11.70 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 70 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 68 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 55 | $11.71 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 7 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 25 | $11.71 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 93 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 80 | $11.71 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 31 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 143 | $11.71 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 55 | $11.71 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $11.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 56 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 4 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 143 | $11.775 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 95 | $11.78 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 52 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 25 | $11.78 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 298 | $11.78 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 7 | $11.725 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 200 | $11.81 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $11.725 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Ordinary |
07:41:26 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Ordinary |
07:41:26 - 12-Dec-25 |