| Price | $9.35 on 21-05-2026 at 16:28:39 |
|---|---|
| Change | $-0.16 -1.68% |
| Buy | $9.43 |
| Sell | $9.29 |
| Last Trade: | Buy 5.00 at $9.35 |
| Day's Volume: | 5,860 |
| Last Close: | $9.51 |
| Open: | $9.99 |
| ISIN: | US5237684064 |
| Day's Range | $9.11 - $10.00 |
| 52wk Range: | $3.35 - $10.90 |
| Market Capitalisation: | $196.07m |
| VWAP: | $9.657544 |
| Shares in Issue: | 22.23m |
Lee Enterprises (LEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.35 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 2 | $9.36 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 4 | $9.27 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 4 | $9.26 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:18:26 - 21-May-26 |
