| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.99 | 9.91 | 8.99 | 9.51 | 5,866 |
| 19th May 2026 (Tue) | 8.43 | 9.00 | 8.43 | 8.85 | 2,405 |
| 18th May 2026 (Mon) | 8.85 | 9.10 | 8.45 | 8.73 | 3,656 |
| 15th May 2026 (Fri) | 8.25 | 9.04 | 8.25 | 8.71 | 9,263 |
| 14th May 2026 (Thu) | 7.435 | 7.895 | 7.435 | 7.85 | 2,280 |
| 13th May 2026 (Wed) | 7.99 | 7.99 | 7.98 | 7.82 | 465 |
| 12th May 2026 (Tue) | 7.85 | 8.05 | 7.85 | 8.00 | 3,390 |
| 11th May 2026 (Mon) | 8.07 | 8.16 | 7.91 | 7.91 | 3,108 |
| 8th May 2026 (Fri) | 7.94 | 8.00 | 7.94 | 7.98 | 2,239 |
| 7th May 2026 (Thu) | 8.17 | 8.17 | 7.80 | 8.00 | 9,637 |
| 6th May 2026 (Wed) | 8.20 | 8.20 | 8.04 | 8.15 | 2,803 |
| 5th May 2026 (Tue) | 8.33 | 8.35 | 8.27 | 8.17 | 4,142 |
| 4th May 2026 (Mon) | 8.23 | 8.42 | 8.23 | 8.24 | 4,683 |
| 1st May 2026 (Fri) | 8.55 | 8.55 | 8.31 | 8.32 | 1,547 |
| 30th Apr 2026 (Thu) | 8.14 | 8.36 | 8.14 | 8.23 | 2,196 |
| 29th Apr 2026 (Wed) | 8.38 | 8.44 | 8.33 | 8.41 | 808 |
| 28th Apr 2026 (Tue) | 8.40 | 8.67 | 8.40 | 8.48 | 3,085 |
| 27th Apr 2026 (Mon) | 8.545 | 8.545 | 8.45 | 8.34 | 934 |
| 24th Apr 2026 (Fri) | 8.42 | 8.42 | 8.14 | 8.14 | 1,430 |
| 23rd Apr 2026 (Thu) | 8.59 | 8.59 | 8.45 | 8.37 | 585 |
| 22nd Apr 2026 (Wed) | 8.79 | 9.00 | 8.76 | 8.74 | 8,380 |
| 21st Apr 2026 (Tue) | 8.42 | 8.77 | 8.25 | 8.76 | 3,031 |
| 20th Apr 2026 (Mon) | 8.24 | 8.39 | 8.24 | 8.293 | 1,949 |
| 17th Apr 2026 (Fri) | 8.55 | 8.56 | 8.31 | 8.30 | 8,999 |
| 16th Apr 2026 (Thu) | 8.15 | 8.50 | 8.15 | 8.56 | 3,036 |
| 15th Apr 2026 (Wed) | 8.20 | 8.44 | 8.16 | 8.30 | 9,589 |
| 14th Apr 2026 (Tue) | 8.30 | 8.38 | 8.30 | 8.37 | 989 |
| 13th Apr 2026 (Mon) | 8.31 | 8.31 | 8.31 | 8.35 | 721 |
| 10th Apr 2026 (Fri) | 8.68 | 8.68 | 8.39 | 8.445 | 2,930 |
| 9th Apr 2026 (Thu) | 8.42 | 8.70 | 8.42 | 8.85 | 2,368 |
| 8th Apr 2026 (Wed) | 8.99 | 8.99 | 8.51 | 8.54 | 1,916 |
| 7th Apr 2026 (Tue) | 8.94 | 9.07 | 8.94 | 8.78 | 3,012 |
| 6th Apr 2026 (Mon) | 8.40 | 8.95 | 8.40 | 8.54 | 1,578 |
| 3rd Apr 2026 (Fri) | 8.24 | 8.35 | 8.105 | 8.23 | 9,038 |
| 2nd Apr 2026 (Thu) | 8.24 | 8.35 | 8.105 | 8.23 | 9,038 |
| 1st Apr 2026 (Wed) | 8.60 | 8.60 | 8.19 | 8.42 | 1,584 |
| 31st Mar 2026 (Tue) | 9.01 | 9.02 | 8.56 | 8.61 | 5,337 |
| 30th Mar 2026 (Mon) | 8.30 | 8.90 | 8.30 | 8.76 | 3,438 |
| 27th Mar 2026 (Fri) | 8.75 | 8.75 | 8.55 | 8.50 | 4,698 |
| 26th Mar 2026 (Thu) | 8.73 | 8.76 | 8.73 | 8.705 | 1,093 |
| 25th Mar 2026 (Wed) | 8.27 | 8.70 | 8.27 | 8.40 | 1,912 |
| 24th Mar 2026 (Tue) | 8.49 | 8.59 | 8.20 | 8.19 | 2,093 |
| 23rd Mar 2026 (Mon) | 8.11 | 8.60 | 7.85 | 8.43 | 2,291 |