| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.67 | 6.81 | 6.67 | 6.80 | 1,127 |
| 25th Sep 2026 (Fri) | 6.71 | 6.815 | 6.70 | 6.79 | 7,532 |
| 24th Sep 2026 (Thu) | 6.83 | 6.94 | 6.78 | 6.83 | 1,994 |
| 23rd Sep 2026 (Wed) | 7.22 | 7.22 | 6.81 | 6.79 | 2,399 |
| 22nd Sep 2026 (Tue) | 7.14 | 7.36 | 7.14 | 7.35 | 3,531 |
| 21st Sep 2026 (Mon) | 7.29 | 7.32 | 7.20 | 7.20 | 1,842 |
| 18th Sep 2026 (Fri) | 7.30 | 7.41 | 7.215 | 7.33 | 11,311 |
| 17th Sep 2026 (Thu) | 7.41 | 7.41 | 7.25 | 7.21 | 2,568 |
| 16th Sep 2026 (Wed) | 7.27 | 7.37 | 7.27 | 7.32 | 801 |
| 15th Sep 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.39 | 1,637 |
| 14th Sep 2026 (Mon) | 7.61 | 7.61 | 7.50 | 7.54 | 1,150 |
| 11th Sep 2026 (Fri) | 7.44 | 7.56 | 7.44 | 7.69 | 2,086 |
| 10th Sep 2026 (Thu) | 7.44 | 7.59 | 7.345 | 7.43 | 3,918 |
| 9th Sep 2026 (Wed) | 7.99 | 8.10 | 7.53 | 7.57 | 3,603 |
| 8th Sep 2026 (Tue) | 7.85 | 7.85 | 7.64 | 7.68 | 7,182 |
| 7th Sep 2026 (Mon) | 7.98 | 8.00 | 7.98 | 8.13 | 282 |
| 4th Sep 2026 (Fri) | 7.98 | 8.00 | 7.98 | 8.13 | 282 |
| 3rd Sep 2026 (Thu) | 8.15 | 8.24 | 8.15 | 7.99 | 2,400 |
| 2nd Sep 2026 (Wed) | 8.02 | 8.04 | 8.00 | 8.02 | 2,633 |
| 1st Sep 2026 (Tue) | 7.85 | 7.895 | 7.73 | 7.81 | 3,265 |
| 31st Aug 2026 (Mon) | 8.07 | 8.11 | 7.89 | 8.00 | 1,989 |
| 28th Aug 2026 (Fri) | 8.27 | 8.62 | 8.27 | 8.37 | 3,257 |
| 27th Aug 2026 (Thu) | 8.39 | 8.39 | 8.32 | 8.26 | 2,359 |
| 26th Aug 2026 (Wed) | 8.34 | 8.37 | 8.27 | 8.27 | 2,394 |
| 25th Aug 2026 (Tue) | 8.24 | 8.50 | 8.24 | 8.48 | 2,153 |
| 24th Aug 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.235 | 910 |
| 21st Aug 2026 (Fri) | 8.30 | 8.30 | 8.00 | 8.18 | 6,540 |
| 20th Aug 2026 (Thu) | 8.25 | 8.52 | 8.24 | 8.44 | 3,142 |
| 19th Aug 2026 (Wed) | 8.13 | 8.19 | 8.13 | 8.18 | 1,791 |
| 18th Aug 2026 (Tue) | 7.99 | 8.05 | 7.99 | 8.05 | 547 |
| 17th Aug 2026 (Mon) | 8.41 | 8.41 | 8.24 | 8.24 | 4,420 |
| 14th Aug 2026 (Fri) | 8.20 | 8.62 | 8.16 | 8.53 | 7,496 |
| 13th Aug 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.12 | 455 |
| 12th Aug 2026 (Wed) | 8.03 | 8.13 | 8.02 | 8.15 | 1,309 |
| 11th Aug 2026 (Tue) | 8.17 | 8.17 | 8.06 | 8.10 | 422 |
| 10th Aug 2026 (Mon) | 8.11 | 8.20 | 8.10 | 8.13 | 1,341 |
| 7th Aug 2026 (Fri) | 8.29 | 8.29 | 8.00 | 8.19 | 13,152 |
| 6th Aug 2026 (Thu) | 7.995 | 8.12 | 7.995 | 8.12 | 8,297 |
| 5th Aug 2026 (Wed) | 8.14 | 8.24 | 7.99 | 7.97 | 9,500 |
| 4th Aug 2026 (Tue) | 8.23 | 8.23 | 7.99 | 8.15 | 6,029 |
| 3rd Aug 2026 (Mon) | 7.73 | 8.035 | 7.50 | 7.88 | 1,605 |
| 31st Jul 2026 (Fri) | 7.30 | 7.80 | 7.30 | 7.73 | 2,302 |
| 30th Jul 2026 (Thu) | 7.75 | 7.77 | 7.62 | 7.64 | 1,557 |
| 29th Jul 2026 (Wed) | 7.45 | 7.94 | 7.43 | 7.89 | 4,505 |