| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.90 | 8.11 | 7.90 | 8.11 | 1,809 |
| 9th Jul 2026 (Thu) | 8.62 | 8.75 | 8.29 | 8.33 | 8,665 |
| 8th Jul 2026 (Wed) | 9.475 | 9.475 | 8.55 | 8.97 | 5,750 |
| 7th Jul 2026 (Tue) | 9.49 | 9.825 | 9.00 | 9.34 | 4,076 |
| 6th Jul 2026 (Mon) | 9.06 | 9.24 | 9.03 | 9.21 | 5,640 |
| 3rd Jul 2026 (Fri) | 8.70 | 8.73 | 8.70 | 8.73 | 0 |
| 2nd Jul 2026 (Thu) | 8.70 | 8.74 | 8.65 | 8.73 | 1,529 |
| 1st Jul 2026 (Wed) | 9.06 | 9.06 | 8.76 | 8.79 | 1,881 |
| 30th Jun 2026 (Tue) | 9.26 | 9.26 | 8.91 | 8.96 | 10,620 |
| 29th Jun 2026 (Mon) | 9.16 | 9.47 | 8.83 | 9.43 | 4,218 |
| 26th Jun 2026 (Fri) | 8.92 | 9.17 | 8.77 | 9.01 | 4,966 |
| 25th Jun 2026 (Thu) | 8.82 | 9.095 | 8.59 | 8.63 | 5,730 |
| 24th Jun 2026 (Wed) | 8.78 | 9.00 | 8.63 | 8.74 | 4,461 |
| 23rd Jun 2026 (Tue) | 8.53 | 9.15 | 8.53 | 9.06 | 2,221 |
| 22nd Jun 2026 (Mon) | 9.01 | 9.16 | 8.925 | 8.97 | 2,191 |
| 19th Jun 2026 (Fri) | 8.99 | 9.40 | 8.99 | 9.28 | 2,487 |
| 18th Jun 2026 (Thu) | 8.99 | 9.40 | 8.99 | 9.28 | 2,487 |
| 17th Jun 2026 (Wed) | 9.82 | 9.915 | 8.76 | 9.06 | 5,013 |
| 16th Jun 2026 (Tue) | 9.40 | 9.70 | 9.02 | 9.55 | 4,616 |
| 15th Jun 2026 (Mon) | 10.02 | 10.08 | 9.61 | 9.57 | 2,431 |
| 12th Jun 2026 (Fri) | 10.42 | 10.42 | 9.89 | 9.88 | 1,710 |
| 11th Jun 2026 (Thu) | 10.00 | 10.72 | 9.70 | 10.29 | 7,741 |
| 10th Jun 2026 (Wed) | 10.51 | 10.51 | 10.35 | 10.21 | 2,124 |
| 9th Jun 2026 (Tue) | 10.87 | 10.87 | 10.55 | 10.39 | 2,887 |
| 8th Jun 2026 (Mon) | 10.97 | 10.97 | 10.69 | 10.68 | 9,532 |
| 5th Jun 2026 (Fri) | 10.82 | 10.82 | 10.32 | 10.36 | 2,628 |
| 4th Jun 2026 (Thu) | 10.84 | 11.31 | 10.84 | 11.00 | 12,841 |
| 3rd Jun 2026 (Wed) | 10.58 | 10.75 | 10.46 | 10.67 | 4,881 |
| 2nd Jun 2026 (Tue) | 10.72 | 11.04 | 10.695 | 10.80 | 8,992 |
| 1st Jun 2026 (Mon) | 11.09 | 11.23 | 10.70 | 10.71 | 4,575 |
| 29th May 2026 (Fri) | 11.75 | 11.84 | 10.81 | 10.91 | 5,032 |
| 28th May 2026 (Thu) | 10.07 | 11.77 | 10.07 | 11.76 | 7,599 |
| 27th May 2026 (Wed) | 9.92 | 10.20 | 9.52 | 9.91 | 4,155 |
| 26th May 2026 (Tue) | 9.69 | 10.27 | 9.26 | 9.72 | 22,091 |
| 25th May 2026 (Mon) | 9.57 | 9.57 | 9.09 | 9.40 | 5,267 |
| 22nd May 2026 (Fri) | 9.57 | 9.57 | 9.09 | 9.40 | 5,267 |
| 21st May 2026 (Thu) | 9.99 | 10.00 | 9.11 | 9.45 | 8,280 |
| 20th May 2026 (Wed) | 8.99 | 9.91 | 8.99 | 9.51 | 5,866 |
| 19th May 2026 (Tue) | 8.43 | 9.00 | 8.43 | 8.85 | 2,405 |
| 18th May 2026 (Mon) | 8.85 | 9.10 | 8.45 | 8.73 | 3,656 |
| 15th May 2026 (Fri) | 8.25 | 9.04 | 8.25 | 8.71 | 9,263 |
| 14th May 2026 (Thu) | 7.435 | 7.895 | 7.435 | 7.85 | 2,280 |
| 13th May 2026 (Wed) | 7.99 | 7.99 | 7.98 | 7.82 | 465 |
| 12th May 2026 (Tue) | 7.85 | 8.05 | 7.85 | 8.00 | 3,390 |
| 11th May 2026 (Mon) | 8.07 | 8.16 | 7.91 | 7.91 | 3,108 |