| Price | $5.255 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.10 -1.81% |
| Buy | $5.54 |
| Sell | $4.17 |
| Last Trade: | Sell 1.00 at $5.30 |
| Day's Volume: | 11,210 |
| Last Close: | $5.28 |
| Open: | $5.44 |
| ISIN: | US5237684064 |
| Day's Range | $5.09 - $5.50 |
| 52wk Range: | $3.35 - $7.815 |
| Market Capitalisation: | $34.28m |
| VWAP: | $5.342873 |
| Shares in Issue: | 6.24m |
Lee Enterprises (LEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 76 | $5.50 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
14:53:38 - 06-Feb-26 |
