Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lee Enterprises (LEE.US) Share Price

Price $8.285 on 03-04-2026 at 22:47:28
Change $-0.07 -0.85%
Buy $12.00
Sell $7.24
Last Trade: -
Day's Volume: 9,038
Last Close: $8.23
Open: $8.24
ISIN: US5237684064
Day's Range $8.105 - $8.35
52wk Range: $3.35 - $9.93
Market Capitalisation: $182.73m
VWAP: $8.247104
Shares in Issue: 22.23m

Lee Enterprises (LEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lee Enterprises trades

Lee Enterprises (LEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.24 8.35 8.105 8.23 9,038
2nd Apr 2026 (Thu) 8.24 8.35 8.105 8.23 9,038
1st Apr 2026 (Wed) 8.60 8.60 8.19 8.42 1,584
31st Mar 2026 (Tue) 9.01 9.02 8.56 8.61 5,337
30th Mar 2026 (Mon) 8.30 8.90 8.30 8.76 3,438
27th Mar 2026 (Fri) 8.75 8.75 8.55 8.50 4,698
26th Mar 2026 (Thu) 8.73 8.76 8.73 8.705 1,093
25th Mar 2026 (Wed) 8.27 8.70 8.27 8.40 1,912
24th Mar 2026 (Tue) 8.49 8.59 8.20 8.19 2,093
23rd Mar 2026 (Mon) 8.11 8.60 7.85 8.43 2,291
20th Mar 2026 (Fri) 8.27 8.45 7.81 7.95 6,160
19th Mar 2026 (Thu) 8.75 8.88 8.54 8.52 2,946
18th Mar 2026 (Wed) 8.57 8.74 8.45 8.59 5,322
17th Mar 2026 (Tue) 9.20 9.42 8.91 8.92 4,444
16th Mar 2026 (Mon) 9.28 9.50 9.10 9.10 8,464
13th Mar 2026 (Fri) 8.96 9.57 8.96 9.42 18,391
12th Mar 2026 (Thu) 9.44 9.50 9.00 8.92 6,745
11th Mar 2026 (Wed) 9.05 9.46 9.05 9.25 6,057
10th Mar 2026 (Tue) 8.70 9.18 8.41 8.78 9,044
9th Mar 2026 (Mon) 9.76 9.88 8.41 8.61 11,534
6th Mar 2026 (Fri) 9.00 9.70 8.84 9.68 6,159
5th Mar 2026 (Thu) 9.46 9.60 9.01 9.02 3,017
See more Lee Enterprises price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered