| Price | $5.37 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $-0.02 -0.37% |
| Buy | $5.40 |
| Sell | $5.23 |
| Last Trade: | Sell 27.00 at $5.38 |
| Day's Volume: | 3,082 |
| Last Close: | $5.40 |
| Open: | $5.25 |
| ISIN: | US5237684064 |
| Day's Range | $5.25 - $5.40 |
| 52wk Range: | $3.78 - $7.815 |
| Market Capitalisation: | $33.51m |
| VWAP: | $5.326072 |
| Shares in Issue: | 6.26m |
Lee Enterprises (LEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $5.38 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 505 | $5.40 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 395 | $5.40 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 27 | $5.45 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 7 | $5.31 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 875 | $5.30 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 125 | $5.30 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 27 | $5.50 | Automatic Execution |
12:48:53 - 19-Sep-25 |
