| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $221.93 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 18 | $221.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 70 | $221.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 25 | $221.83 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 25 | $221.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $221.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 98 | $221.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $221.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 63 | $221.84 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $221.84 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $221.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 56 | $221.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $221.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 43 | $221.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 62 | $221.82 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $221.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 80 | $221.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $221.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $221.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $221.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $221.71 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $221.70 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $221.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 90 | $221.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 28 | $221.66 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 29 | $221.585 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 60 | $221.585 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $221.585 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $221.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $221.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $221.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $221.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $221.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $221.54 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $221.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 3 | $221.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 12 | $221.49 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2 | $221.37 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 50 | $221.25 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 50 | $221.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 13 | $221.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $221.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $221.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $221.49 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 80 | $221.44 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $221.47 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 14 | $221.47 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 80 | $221.43 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $221.47 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $221.46 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 14 | $221.46 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 12 | $221.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 10 | $221.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 90 | $221.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 10 | $221.31 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $221.36 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 20 | $221.37 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $221.38 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 6 | $221.37 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 25 | $221.63 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 10 | $221.58 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 9 | $221.58 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $221.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $221.58 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $221.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 18 | $221.58 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $221.56 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $221.375 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 4 | $221.31 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 5 | $221.31 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $221.32 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 15 | $221.32 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $221.36 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 60 | $221.37 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $221.38 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $221.38 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $221.38 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 20 | $221.40 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 3 | $221.37 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 50 | $221.29 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 80 | $221.29 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 10 | $221.29 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $221.28 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $221.26 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 42 | $221.25 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $221.25 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $221.12 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 19 | $221.15 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $221.15 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 17 | $221.15 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 50 | $220.95 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 25 | $220.94 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 93 | $220.815 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 2 | $220.87 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 5 | $220.89 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 8 | $221.08 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 1 | $221.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $221.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $221.16 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 3 | $221.08 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 2 | $221.08 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 19 | $221.435 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 6 | $221.435 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $221.32 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 16 | $221.23 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 10 | $221.125 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 10 | $221.10 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 15 | $221.14 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 3 | $221.43 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 3 | $221.42 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 2 | $221.26 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 37 | $221.30 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $221.30 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $221.24 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 8 | $221.14 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 8 | $221.15 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 100 | $220.64 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 5 | $220.81 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 5 | $220.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 24 | $220.86 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $220.89 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 98 | $221.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $221.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $221.44 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 80 | $221.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $221.25 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 2 | $221.29 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 12 | $221.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $221.08 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $220.99 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 4 | $221.04 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 4 | $221.04 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $221.04 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 4 | $221.03 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 30 | $221.06 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 30 | $221.05 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 5 | $221.17 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 3 | $221.17 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 5 | $221.03 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $221.03 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $220.96 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 48 | $220.95 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 3 | $220.95 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 3 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 30 | $220.90 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $220.95 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $220.99 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $221.03 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 21 | $221.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $221.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $221.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $221.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $220.42 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $220.90 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $220.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $220.68 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 4 | $220.68 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 8 | $220.69 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $220.79 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $220.91 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 12 | $220.91 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 85 | $220.91 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 15 | $220.91 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 10 | $220.95 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $220.95 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 19 | $220.95 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $220.96 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $220.95 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 10 | $221.02 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 29 | $221.37 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 28 | $221.44 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 90 | $221.54 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $221.93 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 3 | $222.22 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 3 | $222.22 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 5 | $222.36 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 15 | $222.21 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 3 | $222.32 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 18 | $222.42 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 30 | $222.29 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 15 | $222.06 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 6 | $222.06 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 5 | $222.08 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 50 | $222.15 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 3 | $222.30 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 35 | $222.17 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 15 | $222.17 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 5 | $222.13 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 80 | $222.11 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 50 | $222.15 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 50 | $222.15 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 6 | $222.07 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 6 | $221.97 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 8 | $221.82 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 20 | $221.88 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 5 | $221.77 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 4 | $221.89 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 15 | $221.89 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 88 | $222.04 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $222.04 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 6 | $222.01 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 50 | $221.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 26 | $221.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $221.95 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $221.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $221.97 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $221.95 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $221.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $221.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $221.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $221.93 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $221.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $221.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $221.79 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 12 | $222.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 41 | $222.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $222.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $222.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 50 | $222.22 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 15 | $222.19 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 8 | $222.24 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 25 | $222.25 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $222.31 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 60 | $222.245 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 11 | $222.24 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 20 | $222.20 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 50 | $222.30 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 15 | $222.30 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 50 | $222.23 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 94 | $222.23 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 50 | $222.20 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 50 | $222.18 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 49 | $222.20 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 50 | $222.23 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 50 | $222.18 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 15 | $222.22 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $222.22 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 47 | $222.28 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 53 | $222.28 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 74 | $222.14 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 2 | $222.14 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 24 | $222.14 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 18 | $222.08 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 82 | $222.08 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 188 | $222.12 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 12 | $222.12 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 20 | $222.11 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 80 | $222.11 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 20 | $222.09 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $221.96 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 8 | $222.08 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 80 | $222.20 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 20 | $222.20 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 15 | $221.92 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 34 | $222.34 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 8 | $222.34 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 39 | $222.34 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 2 | $222.52 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 15 | $222.34 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $222.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 88 | $222.53 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 12 | $222.66 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 88 | $222.49 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $222.615 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $222.615 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 8 | $222.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 3 | $223.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $224.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $224.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $224.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $224.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $224.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $224.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $224.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $224.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $223.40 | Ordinary |
08:17:40 - 18-Jul-25 |