| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $242.36 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Buy* | 1 | $242.33 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 2 | $242.33 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 6 | $242.14 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 20 | $242.17 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 11 | $242.21 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 1 | $242.43 | Automatic Execution |
15:21:38 - 15-Dec-25 |
| Sell* | 17 | $242.16 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 4 | $242.16 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 16 | $242.16 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $242.22 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 30 | $242.21 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Sell* | 43 | $242.22 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 5 | $242.33 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 17 | $242.46 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 17 | $242.47 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 100 | $242.32 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 20 | $242.22 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 14 | $242.26 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 6 | $242.30 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 1 | $242.36 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 100 | $242.30 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 6 | $242.29 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 18 | $242.29 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 3 | $242.29 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 10 | $242.28 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 10 | $242.28 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 5 | $242.28 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 10 | $242.26 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 1 | $242.26 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 34 | $242.09 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 20 | $242.07 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 2 | $242.13 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 1 | $242.13 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 20 | $242.13 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 10 | $242.07 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 89 | $242.08 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 80 | $242.08 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 11 | $242.08 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 20 | $242.07 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 10 | $242.07 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 10 | $241.95 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 12 | $241.85 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $241.82 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 100 | $241.82 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 100 | $241.82 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 1 | $241.835 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 100 | $241.82 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 3 | $241.78 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 1 | $241.78 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Sell* | 17 | $241.78 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Sell* | 10 | $241.78 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Sell* | 1 | $241.78 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 10 | $242.07 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 1 | $242.01 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 1 | $242.01 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Buy* | 5 | $241.84 | Automatic Execution |
14:59:05 - 15-Dec-25 |
| Buy* | 4 | $241.75 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $241.75 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 10 | $241.69 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 10 | $241.72 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $241.72 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 35 | $241.75 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $241.75 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $241.74 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $241.72 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 10 | $241.66 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 65 | $241.66 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 45 | $241.63 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 6 | $241.42 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Sell* | 9 | $241.48 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Sell* | 5 | $241.53 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 9 | $241.50 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 10 | $241.51 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Sell* | 3 | $241.50 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 1 | $241.50 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 52 | $241.50 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Sell* | 5 | $241.51 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Sell* | 1 | $241.51 | Automatic Execution |
14:51:31 - 15-Dec-25 |
| Sell* | 6 | $241.51 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 1 | $241.53 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 4 | $241.51 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Sell* | 5 | $241.60 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 5 | $241.60 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 5 | $241.61 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 10 | $241.66 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Buy* | 4 | $241.80 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Buy* | 6 | $241.77 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Sell* | 10 | $241.66 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Sell* | 10 | $241.60 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Sell* | 10 | $241.60 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Sell* | 1 | $241.63 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Sell* | 1 | $241.65 | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Sell* | 25 | $241.13 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 15 | $241.16 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 4 | $241.10 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Sell* | 10 | $241.10 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 10 | $241.13 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 6 | $241.18 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 2 | $241.17 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 22 | $241.17 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 1 | $241.18 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 1 | $241.21 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 1 | $241.21 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 14 | $241.21 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 8 | $241.22 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 1 | $241.24 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 1 | $241.24 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 5 | $241.26 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 5 | $241.26 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 35 | $241.26 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $241.40 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 100 | $241.40 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 100 | $241.40 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 3 | $241.40 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 1 | $241.40 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 1 | $241.40 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 1 | $241.40 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 1 | $241.40 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 12 | $241.61 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Buy* | 11 | $241.65 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 3 | $241.49 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 100 | $241.49 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 13 | $241.49 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 34 | $241.49 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 10 | $241.49 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 2 | $241.49 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 5 | $241.51 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 5 | $241.52 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 5 | $241.52 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 8 | $241.49 | Automatic Execution |
13:58:58 - 15-Dec-25 |
| Sell* | 4 | $241.65 | Automatic Execution |
13:58:38 - 15-Dec-25 |
| Buy* | 10 | $241.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 10 | $241.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 10 | $241.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 10 | $241.70 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $241.67 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $241.67 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $241.67 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 80 | $241.61 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 80 | $241.64 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 6 | $241.79 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 152 | $241.79 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 152 | $241.77 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 9 | $241.83 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 9 | $241.83 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 9 | $241.83 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 2 | $241.83 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 15 | $241.83 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 2 | $241.83 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 15 | $241.83 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 2 | $241.82 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 17 | $241.82 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 116 | $241.82 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 17 | $241.82 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 10 | $241.82 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 22 | $241.82 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 67 | $241.82 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 1 | $241.52 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 8 | $241.60 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Buy* | 8 | $241.60 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 17 | $241.35 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 5 | $241.37 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 95 | $241.40 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 5 | $241.40 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 5 | $241.42 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Buy* | 2 | $241.55 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 1 | $241.19 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 5 | $241.19 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $241.21 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 5 | $241.21 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $241.28 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 5 | $241.30 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Buy* | 7 | $241.49 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Sell* | 41 | $241.33 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Sell* | 100 | $241.34 | Automatic Execution |
13:52:45 - 15-Dec-25 |
| Buy* | 54 | $241.505 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Buy* | 6 | $241.47 | Automatic Execution |
13:51:44 - 15-Dec-25 |
| Buy* | 1 | $241.30 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Buy* | 12 | $241.28 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Buy* | 8 | $241.28 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Buy* | 5 | $241.28 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Buy* | 4 | $241.28 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Buy* | 4 | $241.28 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Buy* | 2 | $241.28 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Buy* | 89 | $241.27 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Buy* | 10 | $241.27 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Buy* | 10 | $241.27 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Buy* | 35 | $241.24 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Buy* | 35 | $241.21 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Buy* | 10 | $240.95 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 4 | $240.95 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 6 | $240.92 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 1 | $240.72 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 16 | $240.59 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 25 | $240.75 | Automatic Execution |
13:46:30 - 15-Dec-25 |
| Sell* | 20 | $240.82 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 13 | $240.81 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 1 | $240.81 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 10 | $240.78 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 10 | $240.78 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 1 | $240.87 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Sell* | 31 | $240.84 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Sell* | 27 | $240.86 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Sell* | 13 | $240.87 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Sell* | 20 | $240.88 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Sell* | 50 | $240.90 | Automatic Execution |
13:26:35 - 15-Dec-25 |
| Sell* | 1 | $240.91 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 3 | $240.91 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 25 | $240.93 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 46 | $240.93 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 1 | $240.92 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 3 | $240.93 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 20 | $240.95 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 5 | $240.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 4 | $240.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 4 | $240.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 2 | $240.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 6 | $240.94 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 38 | $241.02 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 2 | $241.32 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Buy* | 2 | $241.33 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Sell* | 1 | $240.74 | Automatic Execution |
12:55:11 - 15-Dec-25 |
| Sell* | 1 | $240.82 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Sell* | 96 | $240.77 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 5 | $240.90 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 5 | $240.90 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 5 | $240.90 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Sell* | 1 | $240.88 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Sell* | 5 | $240.90 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 1 | $240.89 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 1 | $240.94 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 1 | $240.94 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 1 | $240.94 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 2 | $240.94 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 2 | $240.94 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 1 | $240.94 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 2 | $240.94 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 1 | $240.94 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 1 | $240.94 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 27 | $240.96 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 10 | $241.01 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $241.00 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 1 | $241.01 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 4 | $241.02 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 3 | $241.01 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 10 | $241.01 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 2 | $241.01 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 10 | $241.02 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 2 | $241.14 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 1 | $241.40 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 1 | $241.42 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 1 | $241.43 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 1 | $241.43 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Buy* | 4 | $241.59 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Buy* | 6 | $241.54 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 3 | $241.44 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 10 | $241.44 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 10 | $241.50 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 5 | $241.51 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Buy* | 10 | $241.67 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Sell* | 2 | $241.55 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Buy* | 10 | $241.785 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Sell* | 54 | $241.49 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Sell* | 41 | $241.43 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 100 | $241.44 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 10 | $241.60 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Buy* | 50 | $241.85 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Buy* | 50 | $241.77 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 13 | $241.92 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $241.94 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $241.95 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $241.95 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 3 | $241.95 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $241.95 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $241.95 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 4 | $242.10 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 4 | $242.12 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 7 | $242.00 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 6 | $241.98 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 6 | $242.23 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 37 | $242.27 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 1 | $242.27 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 4 | $242.23 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 3 | $242.15 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Sell* | 2 | $242.23 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 7 | $242.15 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 7 | $242.15 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 16 | $242.15 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 2 | $242.23 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 3 | $242.16 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 10 | $242.39 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 5 | $242.41 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 36 | $242.24 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 94 | $241.13 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 1 | $241.09 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 5 | $241.08 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 26 | $241.13 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 26 | $241.13 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 100 | $241.02 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 1 | $240.96 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 30 | $240.665 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 17 | $240.66 | Automatic Execution |
10:48:25 - 15-Dec-25 |
| Sell* | 3 | $240.57 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 1 | $240.64 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 3 | $240.44 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 3 | $240.44 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 10 | $240.595 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 4 | $240.595 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 6 | $240.58 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 13 | $240.54 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 8 | $240.57 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 1 | $240.80 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Sell* | 14 | $240.66 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 15 | $240.68 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 1 | $241.71 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 3 | $241.89 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $241.89 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 13 | $241.89 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $241.89 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $241.89 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 17 | $241.89 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $242.04 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $242.04 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $242.04 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 1 | $242.21 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 3 | $242.20 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 1 | $242.20 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 27 | $242.20 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 13 | $242.20 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 3 | $242.00 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Unknown* | 4 | $242.10 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 1 | $242.20 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 1 | $242.20 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 18 | $242.20 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 40 | $242.13 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 2 | $241.44 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 10 | $241.25 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 1 | $241.25 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 2 | $241.25 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 1 | $241.35 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 7 | $241.33 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 1 | $241.735 | Automatic Execution |
10:18:36 - 15-Dec-25 |
| Sell* | 1 | $241.735 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $241.735 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $241.735 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 31 | $241.46 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 17 | $241.40 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 51 | $241.57 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 10 | $241.735 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 10 | $241.735 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 10 | $241.86 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 10 | $241.82 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 10 | $241.51 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 10 | $241.51 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 10 | $241.51 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Buy* | 10 | $241.51 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 4 | $241.23 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 1 | $241.31 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 3 | $241.23 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 15 | $241.32 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 3 | $241.48 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 1 | $244.76 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 3 | $241.32 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 2 | $243.75 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 2 | $243.75 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 25 | $243.75 | Automatic Execution |
09:31:13 - 15-Dec-25 |