| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | $300.00 | Ordinary |
16:47:39 - 06-Feb-26 |
| Sell* | 5 | $301.00 | Ordinary |
16:29:18 - 06-Feb-26 |
| Sell* | 1 | $299.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $299.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $299.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $299.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 70 | $299.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $299.67 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.66 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.66 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.66 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.66 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.65 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.635 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.635 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.635 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.635 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.635 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.635 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.635 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.65 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $299.30 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 10 | $300.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $299.87 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 80 | $299.87 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 20 | $299.86 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $299.80 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 43 | $299.405 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $299.25 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $299.25 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $299.12 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $299.09 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $299.06 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $298.84 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 20 | $298.40 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $298.75 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 60 | $298.75 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 40 | $299.09 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $298.75 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 40 | $299.29 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $299.48 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 45 | $299.18 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 45 | $299.02 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 32 | $299.40 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 9 | $299.40 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 9 | $299.40 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $299.23 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $299.14 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $299.14 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $299.13 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 11 | $299.13 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $299.01 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 30 | $299.00 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.98 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 5 | $298.98 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 11 | $298.96 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 71 | $298.96 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $298.97 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 27 | $298.96 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | $298.96 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 11 | $298.96 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 27 | $298.96 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 8 | $298.96 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 6 | $298.96 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 13 | $298.96 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 11 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 11 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 11 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 6 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 27 | $298.83 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 11 | $298.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $298.77 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $298.515 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 200 | $298.515 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 70 | $298.515 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.515 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.515 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $298.515 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $301.01 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 60 | $300.98 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 2 | $301.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $300.80 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $300.67 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 32 | $300.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $300.17 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1 | $300.20 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $300.18 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $300.14 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 56 | $300.13 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 44 | $300.13 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 12 | $300.13 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 44 | $300.13 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 43 | $300.13 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $300.13 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 5 | $300.12 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 8 | $299.85 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 38 | $299.87 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 12 | $299.87 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 16 | $299.87 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $299.94 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $299.94 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $299.94 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $299.94 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $299.94 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 10 | $300.00 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 10 | $299.99 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 44 | $299.73 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 22 | $299.77 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 85 | $299.72 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 19 | $299.77 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 50 | $299.77 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 20 | $299.72 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 30 | $299.72 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 3 | $299.77 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 3 | $299.77 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 3 | $299.77 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 200 | $299.76 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1 | $299.76 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 3 | $299.80 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $299.76 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 6 | $299.80 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 10 | $299.66 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $299.48 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $299.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $299.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $299.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 8 | $299.70 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 8 | $299.71 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 50 | $299.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 50 | $299.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 2 | $299.67 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 59 | $299.55 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 64 | $299.71 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 200 | $299.71 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $299.71 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 33 | $299.71 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 6 | $299.71 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 33 | $299.71 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $299.71 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $299.71 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 500 | $299.66 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 87 | $299.71 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $299.71 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 181 | $299.71 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 132 | $299.71 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 40 | $299.49 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 200 | $299.50 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 24 | $299.49 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 10 | $299.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 200 | $299.23 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $299.18 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $299.27 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 2 | $299.21 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 176 | $299.22 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 124 | $299.22 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $299.26 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 300 | $299.27 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 18 | $299.21 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $299.21 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 91 | $299.20 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 91 | $299.15 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 9 | $299.19 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 150 | $299.19 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 41 | $299.19 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 13 | $299.31 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 200 | $299.34 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 506 | $299.42 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 506 | $299.45 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 72 | $299.40 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 145 | $299.40 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 34 | $299.30 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 10 | $299.22 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 7 | $299.26 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 50 | $299.51 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 32 | $299.97 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 30 | $300.11 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 31 | $300.28 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $300.22 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 31 | $300.30 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 31 | $300.30 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 30 | $300.18 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 12 | $300.18 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 30 | $300.18 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 30 | $300.18 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 30 | $300.18 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $300.18 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $300.02 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 95 | $300.00 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 100 | $299.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 32 | $299.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $299.84 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $299.84 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 70 | $299.87 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 30 | $299.905 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2 | $299.93 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $299.93 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 229 | $299.93 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 37 | $299.93 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 52 | $299.96 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 5 | $299.96 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 6 | $299.96 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 28 | $299.96 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 5 | $299.98 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 5 | $299.90 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 9 | $299.89 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 4 | $299.90 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 50 | $299.90 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $299.90 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $299.90 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 2 | $299.90 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $299.91 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 30 | $300.02 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 42 | $299.96 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 50 | $299.96 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 50 | $299.96 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 50 | $299.96 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 2 | $299.96 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 2 | $299.93 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $299.90 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 2 | $299.90 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 2 | $299.90 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 2 | $299.90 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 596 | $299.95 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 2 | $299.95 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 2 | $299.95 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 4 | $299.95 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 2 | $299.95 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 15 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 32 | $300.04 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $300.03 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 7 | $300.01 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 42 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 32 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 7 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 7 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 85 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 50 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 549 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 508 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 130 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 672 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 56 | $300.00 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 20 | $299.90 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 398 | $299.85 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 2 | $299.85 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 398 | $299.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 2 | $299.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 32 | $299.83 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 320 | $299.90 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 237 | $299.90 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 243 | $299.90 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 44 | $299.78 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $299.655 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $299.82 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 2 | $299.83 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 1 | $299.83 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 293 | $299.85 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 7 | $299.85 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 15 | $299.855 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 18 | $299.73 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 18 | $299.75 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 18 | $299.76 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 18 | $299.79 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 18 | $299.74 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $299.82 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 187 | $299.83 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 13 | $299.83 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 40 | $299.83 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $299.83 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 20 | $299.80 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 5 | $299.80 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $299.57 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $299.47 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 200 | $299.47 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $299.57 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $299.47 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 4 | $299.47 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 29 | $299.49 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $299.49 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $299.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 2 | $299.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 2 | $299.47 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 2 | $299.47 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 2 | $299.60 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 1 | $299.60 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 500 | $299.41 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 56 | $299.28 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 5 | $299.28 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 50 | $299.29 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 30 | $299.29 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 20 | $299.56 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 40 | $299.56 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 63 | $299.56 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 5 | $299.46 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 11 | $299.47 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 10 | $299.29 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 50 | $298.75 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 25 | $298.96 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $298.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $298.25 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 10 | $298.13 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $298.25 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 3 | $298.24 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 3 | $298.05 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $297.95 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $297.95 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 15 | $297.95 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $298.52 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $298.45 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $298.37 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 2 | $298.52 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 7 | $298.42 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 2 | $298.43 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 10 | $298.63 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 31 | $297.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 15 | $297.49 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $297.50 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 22 | $297.73 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 4 | $297.73 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $297.46 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $297.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $297.73 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 5 | $297.46 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 6 | $297.28 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 63 | $297.75 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 91 | $297.75 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 59 | $297.75 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $297.75 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $297.75 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 16 | $297.45 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 30 | $297.42 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $297.75 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 45 | $297.75 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 21 | $297.75 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $297.35 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $297.75 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $297.35 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $297.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 45 | $297.35 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 200 | $297.53 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 9 | $297.30 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 41 | $297.27 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 50 | $297.27 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 91 | $297.275 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 91 | $297.275 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 30 | $297.275 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 91 | $297.275 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 30 | $297.28 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 5 | $297.49 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $297.75 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $297.75 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $297.75 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $297.75 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $297.62 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 30 | $297.58 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 80 | $297.26 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 7 | $297.22 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 7 | $297.27 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 7 | $297.27 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 34 | $297.20 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 149 | $297.20 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $297.20 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 50 | $297.20 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 450 | $297.20 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 50 | $297.20 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 50 | $297.20 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 50 | $297.20 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 50 | $297.20 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 2 | $297.20 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 30 | $297.09 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 2 | $297.11 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 1 | $297.29 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 2 | $297.17 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $297.21 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1 | $297.16 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 450 | $296.85 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 17 | $296.85 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 33 | $296.85 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 2 | $296.85 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 1 | $296.80 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 29 | $296.80 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 21 | $296.81 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 50 | $296.81 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 2 | $296.80 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 50 | $296.91 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 13 | $296.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 50 | $296.77 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 2 | $296.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $296.78 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 6 | $296.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 29 | $296.90 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $296.90 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 50 | $296.85 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $296.85 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 2 | $296.85 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $296.75 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 30 | $297.01 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 30 | $297.00 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $296.99 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 30 | $296.98 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 2 | $296.72 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 30 | $296.99 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 91 | $296.98 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 6 | $296.80 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 88 | $296.80 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 6 | $296.81 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 94 | $296.81 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 24 | $296.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $296.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $296.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $296.76 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 43 | $296.66 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 30 | $296.12 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 1 | $296.365 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 1 | $296.35 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 17 | $296.49 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 43 | $296.49 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 10 | $296.69 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.69 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.68 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 16 | $296.60 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 50 | $296.60 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 50 | $296.60 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 50 | $296.60 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $296.76 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 50 | $296.60 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 43 | $296.60 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 50 | $296.60 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 91 | $296.60 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $296.55 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 30 | $296.40 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 50 | $296.40 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 50 | $296.40 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 20 | $296.40 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 50 | $296.40 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 22 | $296.55 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.86 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.86 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.85 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.82 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.82 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.79 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $296.81 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 20 | $296.85 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 50 | $296.90 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 5 | $296.73 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $296.63 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $296.63 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 10 | $296.66 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 20 | $296.66 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $296.66 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 23 | $296.52 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 23 | $296.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $296.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $296.51 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 30 | $295.90 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $295.90 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $296.32 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $296.44 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $296.55 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 33 | $296.54 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $296.48 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 400 | $296.60 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 24 | $296.64 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 20 | $296.66 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 10 | $296.69 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $296.74 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 50 | $296.90 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $296.92 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $296.69 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 5 | $296.66 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $296.55 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 38 | $296.48 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 5 | $296.49 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $296.50 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 2 | $296.43 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 10 | $296.56 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 30 | $296.42 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $296.42 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $296.42 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $296.52 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 15 | $296.49 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 85 | $296.49 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $296.35 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $296.53 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 32 | $296.63 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 94 | $296.62 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $296.62 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 50 | $296.47 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 64 | $296.62 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 200 | $296.55 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $296.45 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 1 | $296.45 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 50 | $296.45 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 50 | $296.45 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 50 | $296.45 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 50 | $296.45 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 2 | $296.45 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 2 | $296.45 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 2 | $296.47 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 2 | $296.47 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 6 | $296.53 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 2 | $296.52 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 191 | $296.45 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 200 | $296.51 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 36 | $296.62 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $296.61 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 21 | $296.61 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $296.61 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 5 | $296.55 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $296.35 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $296.35 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 33 | $296.35 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 300 | $296.35 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $296.36 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 40 | $296.45 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 2 | $296.40 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 2 | $296.33 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 2 | $296.33 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 10 | $296.50 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 10 | $296.40 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 10 | $296.39 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $296.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 41 | $296.40 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $296.40 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $296.30 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 7 | $296.30 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 14 | $296.30 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 6 | $296.30 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 280 | $296.30 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 21 | $296.40 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 45 | $296.36 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 13 | $296.41 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 10 | $296.32 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1,000 | $296.32 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 6 | $296.39 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 20 | $296.60 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 6 | $296.43 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $296.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $296.74 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 82 | $296.72 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 8 | $296.72 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 10 | $296.72 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 896 | $296.72 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 14 | $296.74 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 4 | $296.72 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 10 | $296.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $296.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 20 | $296.80 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $296.86 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 10 | $296.86 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 30 | $296.84 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 3 | $296.69 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 6 | $296.69 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 750 | $296.70 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 10 | $296.80 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $296.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 11 | $296.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 13 | $296.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 250 | $296.70 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 255 | $296.75 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 9 | $296.75 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 9 | $296.77 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 70 | $296.65 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 10 | $296.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $296.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 5 | $296.63 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 20 | $296.64 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 50 | $296.64 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 91 | $296.65 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $296.72 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 24 | $296.73 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 50 | $296.75 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 92 | $296.87 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 40 | $296.87 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $296.87 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 20 | $296.87 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 8 | $296.87 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 20 | $296.73 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 570 | $296.72 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 30 | $296.73 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 599 | $296.80 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 172 | $296.80 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 6 | $296.80 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 43 | $296.80 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1,000 | $296.60 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 215 | $296.72 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 15 | $296.72 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 10 | $296.72 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 30 | $296.83 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1,000 | $296.42 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 10 | $295.98 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 10 | $295.98 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 200 | $295.98 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 2 | $295.94 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 60 | $296.055 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $295.96 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 6 | $295.94 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 32 | $295.94 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 30 | $295.94 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 31 | $295.94 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 30 | $295.82 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 17 | $295.85 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 15 | $295.84 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 3 | $295.81 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 6 | $295.80 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $295.80 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $295.80 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $295.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $295.79 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 14 | $295.75 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 6 | $295.75 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $295.75 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $295.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $295.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 20 | $295.76 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 22 | $295.76 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5 | $295.77 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 42 | $295.74 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $295.635 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $295.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 195 | $295.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 5 | $295.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 20 | $295.57 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 23 | $295.57 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 10 | $295.41 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 40 | $295.29 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 3 | $295.46 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $295.46 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 10 | $295.19 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 10 | $295.26 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 9 | $295.16 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 10 | $295.23 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 53 | $295.31 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $295.31 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 19 | $295.31 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $295.31 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $295.31 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 25 | $295.32 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 11 | $295.45 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 14 | $294.46 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $294.34 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $294.33 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 14 | $294.37 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 7 | $294.45 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $294.45 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 34 | $294.45 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 10 | $294.75 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 59 | $294.34 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 50 | $294.41 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 96 | $294.56 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 4 | $294.40 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 16 | $294.46 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 80 | $294.72 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 5 | $293.65 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 30 | $293.65 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 20 | $293.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $293.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 5 | $293.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 5 | $293.53 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 29 | $293.54 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 13 | $293.54 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 30 | $293.54 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 39 | $293.54 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 31 | $293.54 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 13 | $293.54 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 8 | $293.94 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $293.94 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $293.97 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 5 | $293.57 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 18 | $293.63 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 22 | $293.93 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 10 | $293.93 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 22 | $293.90 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 10 | $293.90 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 10 | $294.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 21 | $294.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $293.93 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 5 | $293.70 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 22 | $293.93 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 10 | $293.98 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 45 | $292.17 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 9 | $292.15 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $292.60 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $292.47 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $292.52 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2 | $292.70 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 18 | $292.70 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 19 | $292.71 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 81 | $292.71 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $292.72 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $292.72 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 65 | $292.72 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $292.73 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 19 | $292.83 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 15 | $292.20 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 4 | $292.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 16 | $292.07 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $292.07 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 20 | $292.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $292.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $292.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 75 | $292.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $292.70 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $292.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 32 | $292.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $292.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 16 | $292.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 45 | $292.56 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 59 | $292.57 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $292.69 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 43 | $292.79 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 12 | $293.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 54 | $291.66 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 3 | $291.66 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $291.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 29 | $289.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $288.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $288.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $288.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |