| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $237.255 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 1 | $237.255 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $237.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $237.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $237.35 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $237.44 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $237.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $237.61 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $237.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $237.47 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $237.46 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $237.48 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $237.47 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $237.43 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $237.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $237.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $237.32 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $237.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $237.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $237.31 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $237.39 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $237.38 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 50 | $237.34 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $237.24 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 16 | $237.305 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 45 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 25 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 25 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 25 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $237.34 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 11 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $237.34 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 47 | $237.34 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 53 | $237.34 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 48 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 25 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 52 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 49 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 51 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 50 | $237.37 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $237.36 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 6 | $237.46 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 99 | $237.60 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 2 | $237.57 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $237.57 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 194 | $237.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $237.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 93 | $237.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $237.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $237.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $237.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 148 | $237.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $237.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $237.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 62 | $237.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 132 | $237.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $237.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 93 | $237.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $237.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 93 | $237.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $237.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $237.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 8 | $237.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 62 | $237.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 80 | $237.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $237.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 22 | $237.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $237.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 78 | $237.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 69 | $237.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $237.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $238.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $238.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $237.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $238.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $237.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $237.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $237.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $237.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $238.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $237.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $237.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $237.02 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 60 | $237.03 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $236.88 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $236.94 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $237.105 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $237.11 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 20 | $237.07 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 99 | $237.11 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $237.14 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $237.14 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $237.14 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $237.14 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 97 | $237.13 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 3 | $237.13 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 17 | $237.10 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 10 | $236.93 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $236.92 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 45 | $236.90 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $236.87 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $236.87 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 5 | $237.14 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $237.06 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 87 | $237.06 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 13 | $236.995 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 50 | $237.09 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 4 | $237.20 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 2 | $237.29 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $237.22 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 227 | $237.22 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 54 | $237.22 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $237.22 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 13 | $237.29 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $237.29 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $237.33 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $237.34 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 19 | $237.34 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 4 | $237.33 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 4 | $237.34 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 7 | $237.39 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2 | $237.29 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 10 | $237.15 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 50 | $237.10 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 20 | $237.15 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 183 | $236.96 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 117 | $236.96 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 30 | $237.01 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 20 | $236.96 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 20 | $236.96 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $236.96 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 30 | $236.98 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $236.98 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 30 | $237.01 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 25 | $237.00 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 25 | $237.00 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 5 | $236.99 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 20 | $237.02 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 25 | $237.015 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 25 | $237.015 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 30 | $237.015 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 15 | $237.015 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 6 | $236.99 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 15 | $236.84 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 5 | $236.84 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 2 | $236.83 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 5 | $236.84 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 25 | $236.78 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 9 | $236.76 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 16 | $236.76 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 20 | $236.76 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 2 | $236.91 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 20 | $237.08 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 22 | $237.11 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 6 | $236.55 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 4 | $236.54 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 6 | $236.54 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 6 | $236.54 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 2 | $236.54 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 2 | $236.54 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 6 | $236.54 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 6 | $236.54 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 25 | $236.54 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 6 | $236.54 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 37 | $236.54 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $236.24 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $236.22 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 22 | $236.21 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 22 | $236.20 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 1 | $236.20 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 3 | $236.17 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 5 | $236.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $235.96 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 4 | $235.96 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 1 | $236.02 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 4 | $236.02 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 15 | $236.08 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 3 | $236.10 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $236.10 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 5 | $236.07 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 5 | $236.07 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 5 | $236.07 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 11 | $236.05 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 11 | $235.88 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 22 | $235.88 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 92 | $235.93 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 8 | $235.94 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 25 | $235.93 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 50 | $235.93 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 5 | $235.94 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 9 | $235.94 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 5 | $235.94 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 5 | $235.94 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 19 | $235.97 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 15 | $236.01 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 16 | $235.99 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 80 | $235.94 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 40 | $235.89 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 10 | $235.89 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 40 | $235.88 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 15 | $235.88 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 92 | $235.87 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 3 | $235.83 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 8 | $235.83 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 100 | $235.73 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 65 | $235.75 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 5 | $235.75 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 30 | $235.73 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 5 | $235.74 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 25 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 25 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 25 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 25 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 25 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 15 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 25 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 15 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 25 | $235.59 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $235.67 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 50 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 50 | $235.57 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 5 | $235.78 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 5 | $235.77 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 5 | $235.79 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 52 | $235.93 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $235.94 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 14 | $235.97 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 3 | $235.98 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $235.98 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 5 | $235.98 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $235.98 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 5 | $235.98 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 3 | $235.99 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 2 | $235.99 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 2 | $235.99 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $235.99 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $236.03 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 2 | $236.06 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 14 | $236.06 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 1 | $235.97 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 14 | $235.97 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $235.97 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $236.02 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 8 | $236.04 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 2 | $236.03 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 2 | $236.07 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 3 | $236.12 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 2 | $236.14 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 1 | $236.10 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $236.10 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $236.10 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $236.10 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $236.10 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 6 | $236.16 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 1 | $236.19 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 5 | $236.19 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 79 | $236.01 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 12 | $236.01 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 5 | $236.25 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 44 | $236.25 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 30 | $236.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1 | $236.23 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 2 | $236.22 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 25 | $236.16 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 1 | $236.11 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $236.08 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 1 | $236.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $236.08 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 5 | $235.81 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 5 | $235.81 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 3 | $235.81 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1 | $235.81 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1 | $235.81 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 60 | $235.91 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 5 | $235.93 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 5 | $235.99 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 1 | $236.07 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $236.15 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $236.15 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $236.15 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $236.15 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 21 | $236.21 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 4 | $236.06 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 21 | $236.12 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 1 | $236.02 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 1 | $235.97 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 1 | $236.07 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 5 | $236.13 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 5 | $236.26 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 5 | $236.26 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 2 | $236.26 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 16 | $236.38 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 1 | $236.32 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 25 | $236.14 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 25 | $236.14 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 25 | $236.20 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 2 | $236.25 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 30 | $236.18 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 20 | $236.18 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 58 | $236.18 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 42 | $236.18 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 2 | $236.13 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 2 | $236.09 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 41 | $236.15 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 5 | $236.14 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 5 | $236.09 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $236.14 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 1 | $236.14 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 2 | $235.89 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 5 | $235.89 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 4 | $235.90 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 5 | $236.08 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 25 | $236.00 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 25 | $236.00 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 25 | $236.02 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 2 | $236.11 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $235.90 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $235.72 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 2 | $235.74 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 54 | $235.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 13 | $235.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 2 | $235.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 76 | $235.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 9 | $235.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 47 | $235.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 4 | $235.93 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 20 | $236.01 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $236.01 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 5 | $236.01 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 94 | $236.01 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 6 | $236.01 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $236.12 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 4 | $236.13 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $236.12 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 3 | $236.13 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $236.14 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 7 | $236.19 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 4 | $236.14 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 25 | $236.44 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 2 | $236.305 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 1 | $236.34 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 2 | $236.34 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 76 | $236.34 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 8 | $236.34 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 57 | $236.32 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 45 | $236.31 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 55 | $236.31 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 4 | $236.27 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 5 | $236.27 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $236.27 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 10 | $236.27 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 25 | $236.40 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 1 | $236.47 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $236.25 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 30 | $236.11 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 5 | $236.11 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 25 | $236.11 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 10 | $236.09 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 3 | $236.07 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 82 | $236.10 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 33 | $236.09 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 8 | $236.09 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 30 | $235.60 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 1 | $235.74 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 3 | $235.78 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 1 | $235.78 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 40 | $235.95 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 1 | $235.51 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 4 | $235.55 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 4 | $235.44 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $235.44 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 43 | $235.44 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 3 | $235.44 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 1 | $235.44 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 4 | $235.44 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 5 | $235.40 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 3 | $235.44 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 3 | $235.43 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 6 | $235.31 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 4 | $235.30 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 2 | $235.30 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 6 | $235.28 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 3 | $235.30 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $235.36 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 4 | $235.34 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 13 | $235.34 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 14 | $235.36 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 25 | $235.38 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 52 | $235.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 2 | $235.41 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 50 | $235.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $235.42 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 10 | $235.38 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 10 | $235.38 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $235.37 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $235.37 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 6 | $235.36 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $235.36 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $235.31 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 7 | $235.36 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $235.06 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 52 | $236.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $236.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $236.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $235.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $235.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $235.75 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 2 | $235.77 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $235.82 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 5 | $235.69 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 2 | $235.66 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 77 | $235.56 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 2 | $235.57 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $235.73 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $235.73 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 2 | $235.77 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 5 | $235.77 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 25 | $236.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $236.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $236.02 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 3 | $235.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $235.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $235.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $235.115 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 4 | $235.15 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 2 | $235.15 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $235.05 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 9 | $235.16 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $235.15 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 9 | $235.15 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $235.13 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 50 | $235.42 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 5 | $235.42 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 5 | $236.53 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 5 | $236.53 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 5 | $236.53 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 41 | $236.53 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 5 | $236.52 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 5 | $236.52 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 33 | $236.53 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 8 | $236.53 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 41 | $236.44 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 41 | $236.40 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 3 | $235.97 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $237.64 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 25 | $237.58 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $239.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $240.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $241.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $241.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $241.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $241.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $241.35 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $241.35 | Ordinary |
09:28:00 - 19-Sep-25 |