Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Divcon Le (LEAD.US) Share Price

Price $84.28 on 21-05-2026 at 16:31:15
Change $-0.53 -0.62%
Buy $84.17
Sell $84.06
Last Trade: Sell 1.00 at $84.28
Day's Volume: 11
Last Close: $84.8145
Open: $84.721
ISIN: US8296583011
Day's Range $0.00 - $0.00
52wk Range: $68.15 - $86.43
Market Capitalisation: $N/A
VWAP: $84.28
Shares in Issue: N/A

Siren Divcon Le (LEAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $84.28 Automatic Execution
09:30:00 - 21-May-26
Sell* 9 $84.28 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $84.28 Automatic Execution
09:30:00 - 21-May-26
See more Siren Divcon Le trades

Siren Divcon Le (LEAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 84.721 84.721 84.721 84.8145 476
19th May 2026 (Tue) 86.43 86.43 83.8071 83.8071 268
18th May 2026 (Mon) 86.43 86.43 84.7171 84.7171 59
15th May 2026 (Fri) 86.43 86.43 85.1143 85.1143 4
14th May 2026 (Thu) 86.43 86.43 86.43 86.3825 103
13th May 2026 (Wed) 84.94 85.4104 84.94 85.4104 90
12th May 2026 (Tue) 84.94 84.94 84.94 85.362 219
11th May 2026 (Mon) 85.65 85.65 85.65 85.7051 111
8th May 2026 (Fri) 85.56 85.56 85.3395 85.3395 14
7th May 2026 (Thu) 85.56 85.56 85.56 84.9761 243
6th May 2026 (Wed) 85.851 85.851 85.851 86.0815 445
5th May 2026 (Tue) 83.22 84.884 83.22 84.884 102
4th May 2026 (Mon) 83.22 84.0409 83.22 84.0409 0
1st May 2026 (Fri) 83.22 84.3812 83.22 84.3812 122
30th Apr 2026 (Thu) 83.22 84.7143 83.22 84.7143 1
29th Apr 2026 (Wed) 83.22 83.22 83.22 83.3393 140
28th Apr 2026 (Tue) 84.03 84.03 83.4781 83.4781 1
27th Apr 2026 (Mon) 84.03 84.5991 84.03 84.5991 226
24th Apr 2026 (Fri) 84.03 84.5994 84.03 84.5994 311
23rd Apr 2026 (Thu) 84.03 84.3184 84.03 84.3184 75
22nd Apr 2026 (Wed) 84.03 84.03 84.03 84.1133 596
21st Apr 2026 (Tue) 83.42 83.6683 83.42 83.6683 0
See more Siren Divcon Le price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered