Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Divcon Le (LEAD.US) Share Price

Price $85.76 on 10-07-2026 at 23:40:03
Change $-0.12 -0.14%
Buy $157.79
Sell $33.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $85.76
Day's Volume: 1,801
Last Close: $85.8755
Open: $85.76
ISIN: US8296583011
Day's Range $85.72 - $85.81
52wk Range: $71.72 - $91.655
Market Capitalisation: $N/A
VWAP: $85.75396
Shares in Issue: N/A

Siren Divcon Le (LEAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $85.76 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 200 $85.81 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 200 $85.76 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 300 $85.72 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 300 $85.72 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $85.76 Automatic Execution
 09:32:42 - 10-Jul-26
See more Siren Divcon Le trades

Siren Divcon Le (LEAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 85.76 85.81 85.72 85.8755 1,801
9th Jul 2026 (Thu) 86.01 86.32 86.00 85.8795 5,892
8th Jul 2026 (Wed) 85.28 85.28 85.28 86.4375 361
7th Jul 2026 (Tue) 89.45 89.45 86.1547 86.1547 41
6th Jul 2026 (Mon) 89.45 89.45 87.7208 87.7208 603
3rd Jul 2026 (Fri) 89.45 89.45 87.2962 87.2962 0
2nd Jul 2026 (Thu) 89.45 89.45 86.93 87.2962 466
1st Jul 2026 (Wed) 89.91 89.91 89.2208 89.2208 13
30th Jun 2026 (Tue) 89.91 91.655 89.91 91.655 218
29th Jun 2026 (Mon) 89.91 89.91 89.91 89.91 153
26th Jun 2026 (Fri) 88.16 88.16 88.00 87.9109 14
25th Jun 2026 (Thu) 89.96 89.96 89.83 89.5411 310
24th Jun 2026 (Wed) 88.22 88.22 88.22 88.1874 1
23rd Jun 2026 (Tue) 88.48 88.48 88.38 87.9189 1,208
22nd Jun 2026 (Mon) 90.41 90.41 89.82 90.4048 235
19th Jun 2026 (Fri) 89.74 89.74 89.74 89.8089 103
18th Jun 2026 (Thu) 89.74 89.74 89.74 89.8089 103
17th Jun 2026 (Wed) 88.84 88.84 88.84 88.413 110
16th Jun 2026 (Tue) 89.89 90.00 89.89 88.8688 457
15th Jun 2026 (Mon) 86.10 89.7102 86.10 89.7102 202
12th Jun 2026 (Fri) 86.10 88.438 86.10 88.438 60
11th Jun 2026 (Thu) 86.10 86.10 86.10 87.7139 169
See more Siren Divcon Le price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered