| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.76 | 85.81 | 85.72 | 85.8755 | 1,801 |
| 9th Jul 2026 (Thu) | 86.01 | 86.32 | 86.00 | 85.8795 | 5,892 |
| 8th Jul 2026 (Wed) | 85.28 | 85.28 | 85.28 | 86.4375 | 361 |
| 7th Jul 2026 (Tue) | 89.45 | 89.45 | 86.1547 | 86.1547 | 41 |
| 6th Jul 2026 (Mon) | 89.45 | 89.45 | 87.7208 | 87.7208 | 603 |
| 3rd Jul 2026 (Fri) | 89.45 | 89.45 | 87.2962 | 87.2962 | 0 |
| 2nd Jul 2026 (Thu) | 89.45 | 89.45 | 86.93 | 87.2962 | 466 |
| 1st Jul 2026 (Wed) | 89.91 | 89.91 | 89.2208 | 89.2208 | 13 |
| 30th Jun 2026 (Tue) | 89.91 | 91.655 | 89.91 | 91.655 | 218 |
| 29th Jun 2026 (Mon) | 89.91 | 89.91 | 89.91 | 89.91 | 153 |
| 26th Jun 2026 (Fri) | 88.16 | 88.16 | 88.00 | 87.9109 | 14 |
| 25th Jun 2026 (Thu) | 89.96 | 89.96 | 89.83 | 89.5411 | 310 |
| 24th Jun 2026 (Wed) | 88.22 | 88.22 | 88.22 | 88.1874 | 1 |
| 23rd Jun 2026 (Tue) | 88.48 | 88.48 | 88.38 | 87.9189 | 1,208 |
| 22nd Jun 2026 (Mon) | 90.41 | 90.41 | 89.82 | 90.4048 | 235 |
| 19th Jun 2026 (Fri) | 89.74 | 89.74 | 89.74 | 89.8089 | 103 |
| 18th Jun 2026 (Thu) | 89.74 | 89.74 | 89.74 | 89.8089 | 103 |
| 17th Jun 2026 (Wed) | 88.84 | 88.84 | 88.84 | 88.413 | 110 |
| 16th Jun 2026 (Tue) | 89.89 | 90.00 | 89.89 | 88.8688 | 457 |
| 15th Jun 2026 (Mon) | 86.10 | 89.7102 | 86.10 | 89.7102 | 202 |
| 12th Jun 2026 (Fri) | 86.10 | 88.438 | 86.10 | 88.438 | 60 |
| 11th Jun 2026 (Thu) | 86.10 | 86.10 | 86.10 | 87.7139 | 169 |
| 10th Jun 2026 (Wed) | 85.76 | 85.76 | 85.76 | 85.2179 | 97 |
| 9th Jun 2026 (Tue) | 86.45 | 86.725 | 86.45 | 86.725 | 96 |
| 8th Jun 2026 (Mon) | 86.45 | 86.45 | 86.1906 | 86.1906 | 2 |
| 5th Jun 2026 (Fri) | 86.45 | 86.45 | 85.15 | 85.15 | 3 |
| 4th Jun 2026 (Thu) | 87.15 | 87.7958 | 87.15 | 87.7958 | 11 |
| 3rd Jun 2026 (Wed) | 87.15 | 88.1101 | 87.15 | 88.1101 | 23 |
| 2nd Jun 2026 (Tue) | 87.15 | 87.511 | 87.15 | 87.6892 | 522 |
| 1st Jun 2026 (Mon) | 85.93 | 85.93 | 85.93 | 86.3361 | 119 |
| 29th May 2026 (Fri) | 86.30 | 86.30 | 86.30 | 85.9868 | 3 |
| 28th May 2026 (Thu) | 86.27 | 86.27 | 86.27 | 86.1177 | 300 |
| 27th May 2026 (Wed) | 84.721 | 85.9022 | 84.721 | 85.9022 | 150 |
| 26th May 2026 (Tue) | 84.721 | 86.3562 | 84.721 | 86.3562 | 223 |
| 25th May 2026 (Mon) | 84.721 | 85.1297 | 84.721 | 85.1297 | 118 |
| 22nd May 2026 (Fri) | 84.721 | 85.1297 | 84.721 | 85.1297 | 118 |
| 21st May 2026 (Thu) | 84.721 | 84.721 | 84.533 | 84.533 | 11 |
| 20th May 2026 (Wed) | 84.721 | 84.721 | 84.721 | 84.8145 | 476 |
| 19th May 2026 (Tue) | 86.43 | 86.43 | 83.8071 | 83.8071 | 268 |
| 18th May 2026 (Mon) | 86.43 | 86.43 | 84.7171 | 84.7171 | 59 |
| 15th May 2026 (Fri) | 86.43 | 86.43 | 85.1143 | 85.1143 | 4 |
| 14th May 2026 (Thu) | 86.43 | 86.43 | 86.43 | 86.3825 | 103 |
| 13th May 2026 (Wed) | 84.94 | 85.4104 | 84.94 | 85.4104 | 90 |
| 12th May 2026 (Tue) | 84.94 | 84.94 | 84.94 | 85.362 | 219 |
| 11th May 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.7051 | 111 |