| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.721 | 84.721 | 84.721 | 84.8145 | 476 |
| 19th May 2026 (Tue) | 86.43 | 86.43 | 83.8071 | 83.8071 | 268 |
| 18th May 2026 (Mon) | 86.43 | 86.43 | 84.7171 | 84.7171 | 59 |
| 15th May 2026 (Fri) | 86.43 | 86.43 | 85.1143 | 85.1143 | 4 |
| 14th May 2026 (Thu) | 86.43 | 86.43 | 86.43 | 86.3825 | 103 |
| 13th May 2026 (Wed) | 84.94 | 85.4104 | 84.94 | 85.4104 | 90 |
| 12th May 2026 (Tue) | 84.94 | 84.94 | 84.94 | 85.362 | 219 |
| 11th May 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.7051 | 111 |
| 8th May 2026 (Fri) | 85.56 | 85.56 | 85.3395 | 85.3395 | 14 |
| 7th May 2026 (Thu) | 85.56 | 85.56 | 85.56 | 84.9761 | 243 |
| 6th May 2026 (Wed) | 85.851 | 85.851 | 85.851 | 86.0815 | 445 |
| 5th May 2026 (Tue) | 83.22 | 84.884 | 83.22 | 84.884 | 102 |
| 4th May 2026 (Mon) | 83.22 | 84.0409 | 83.22 | 84.0409 | 0 |
| 1st May 2026 (Fri) | 83.22 | 84.3812 | 83.22 | 84.3812 | 122 |
| 30th Apr 2026 (Thu) | 83.22 | 84.7143 | 83.22 | 84.7143 | 1 |
| 29th Apr 2026 (Wed) | 83.22 | 83.22 | 83.22 | 83.3393 | 140 |
| 28th Apr 2026 (Tue) | 84.03 | 84.03 | 83.4781 | 83.4781 | 1 |
| 27th Apr 2026 (Mon) | 84.03 | 84.5991 | 84.03 | 84.5991 | 226 |
| 24th Apr 2026 (Fri) | 84.03 | 84.5994 | 84.03 | 84.5994 | 311 |
| 23rd Apr 2026 (Thu) | 84.03 | 84.3184 | 84.03 | 84.3184 | 75 |
| 22nd Apr 2026 (Wed) | 84.03 | 84.03 | 84.03 | 84.1133 | 596 |
| 21st Apr 2026 (Tue) | 83.42 | 83.6683 | 83.42 | 83.6683 | 0 |
| 20th Apr 2026 (Mon) | 83.42 | 83.42 | 83.42 | 83.8974 | 204 |
| 17th Apr 2026 (Fri) | 83.681 | 83.681 | 83.681 | 83.8171 | 270 |
| 16th Apr 2026 (Thu) | 82.26 | 82.38 | 82.26 | 82.3091 | 326 |
| 15th Apr 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.4683 | 28 |
| 14th Apr 2026 (Tue) | 82.33 | 82.651 | 82.33 | 82.6336 | 942 |
| 13th Apr 2026 (Mon) | 81.19 | 82.31 | 81.19 | 82.31 | 714 |
| 10th Apr 2026 (Fri) | 81.52 | 81.52 | 81.52 | 81.52 | 409 |
| 9th Apr 2026 (Thu) | 80.57 | 81.4747 | 80.57 | 81.4747 | 0 |
| 8th Apr 2026 (Wed) | 80.57 | 80.57 | 80.54 | 80.7784 | 1,505 |
| 7th Apr 2026 (Tue) | 77.60 | 77.60 | 77.47 | 77.93 | 802 |
| 6th Apr 2026 (Mon) | 77.59 | 77.59 | 77.54 | 77.7746 | 624 |
| 3rd Apr 2026 (Fri) | 76.24 | 77.55 | 76.24 | 77.6584 | 827 |
| 2nd Apr 2026 (Thu) | 76.24 | 77.55 | 76.24 | 77.6584 | 827 |
| 1st Apr 2026 (Wed) | 77.42 | 77.84 | 77.42 | 77.54 | 750 |
| 31st Mar 2026 (Tue) | 78.221 | 78.221 | 76.7009 | 76.7009 | 2 |
| 30th Mar 2026 (Mon) | 78.221 | 78.221 | 74.5196 | 74.5196 | 68 |
| 27th Mar 2026 (Fri) | 78.221 | 78.221 | 75.1568 | 75.1568 | 18 |
| 26th Mar 2026 (Thu) | 78.221 | 78.221 | 75.9974 | 75.9974 | 23 |
| 25th Mar 2026 (Wed) | 78.221 | 78.221 | 77.9711 | 77.9711 | 36 |
| 24th Mar 2026 (Tue) | 78.221 | 78.221 | 77.9774 | 77.9774 | 31 |
| 23rd Mar 2026 (Mon) | 78.221 | 78.221 | 78.221 | 77.6582 | 247 |