Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Divcon Le (LEAD.US) Share Price

Price $81.23 on 06-02-2026 at 22:20:03
Change $2.22 2.81%
Buy $149.14
Sell $60.00
Last Trade: -
Day's Volume: 1
Last Close: $81.2599
Open: $79.02
ISIN: US8296583011
Day's Range $0.00 - $0.00
52wk Range: $68.15 - $81.23
Market Capitalisation: $N/A
VWAP: $80.67913
Shares in Issue: N/A

Siren Divcon Le (LEAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siren Divcon Le trades

Siren Divcon Le (LEAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 79.02 81.2599 79.02 81.2599 1
5th Feb 2026 (Thu) 79.02 79.02 79.02 79.01 19
4th Feb 2026 (Wed) 79.10 79.18 79.10 79.0316 102
3rd Feb 2026 (Tue) 79.22 79.47 79.00 79.5324 1,144
2nd Feb 2026 (Mon) 80.52 80.52 80.45 80.45 55
30th Jan 2026 (Fri) 80.52 80.52 80.52 79.7354 200
29th Jan 2026 (Thu) 80.66 80.66 80.66 81.02 612
28th Jan 2026 (Wed) 80.44 80.44 80.44 80.5364 103
27th Jan 2026 (Tue) 79.96 80.5364 79.96 80.5364 21
26th Jan 2026 (Mon) 79.96 79.96 79.96 79.96 157
23rd Jan 2026 (Fri) 79.50 79.50 79.50 79.56 1,006
22nd Jan 2026 (Thu) 80.08 80.09 79.881 79.9253 766
21st Jan 2026 (Wed) 79.18 80.42 79.18 80.1655 2
20th Jan 2026 (Tue) 79.15 79.15 78.94 78.94 214
19th Jan 2026 (Mon) 80.77 80.77 80.77 80.77 402
16th Jan 2026 (Fri) 80.77 80.77 80.77 80.77 402
15th Jan 2026 (Thu) 79.28 80.2601 79.28 80.2601 41
14th Jan 2026 (Wed) 79.28 79.34 79.28 79.34 81
13th Jan 2026 (Tue) 79.66 79.84 79.66 79.84 5
12th Jan 2026 (Mon) 79.66 79.66 79.66 79.84 257
9th Jan 2026 (Fri) 79.05 79.53 78.78 79.45 434
8th Jan 2026 (Thu) 78.89 78.89 78.2481 78.2481 2
7th Jan 2026 (Wed) 78.89 78.89 78.89 78.386 126
See more Siren Divcon Le price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered