Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Divcon Le (LEAD.US) Share Price

Price $75.68 on 19-09-2025 at 21:20:02
Change $-0.06 -0.08%
Buy $113.47
Sell $70.00
Last Trade: Sell 31.00 at $75.68
Day's Volume: 33
Last Close: $75.6186
Open: $75.17
ISIN: US8296583011
Day's Range $0.00 - $0.00
52wk Range: $68.15 - $76.24
Market Capitalisation: $N/A
VWAP: $75.67818
Shares in Issue: N/A

Siren Divcon Le (LEAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $75.68 Automatic Execution
15:48:51 - 19-Sep-25
Buy* 1 $75.60 Automatic Execution
13:17:08 - 19-Sep-25
See more Siren Divcon Le trades

Siren Divcon Le (LEAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 75.17 75.6186 75.17 75.6186 33
18th Sep 2025 (Thu) 75.17 75.7412 75.17 75.7412 9
17th Sep 2025 (Wed) 75.17 75.17 75.17 75.17 479
16th Sep 2025 (Tue) 75.56 75.56 75.56 75.32 46
15th Sep 2025 (Mon) 75.63 75.63 75.63 75.6364 228
12th Sep 2025 (Fri) 76.24 76.24 75.6869 75.6869 263
11th Sep 2025 (Thu) 76.24 76.24 76.24 76.24 406
10th Sep 2025 (Wed) 75.24 75.24 75.24 75.3154 113
9th Sep 2025 (Tue) 74.98 74.98 74.799 74.799 19
8th Sep 2025 (Mon) 74.98 74.98 74.98 75.0767 213
5th Sep 2025 (Fri) 73.92 74.62 73.92 74.62 94
4th Sep 2025 (Thu) 73.92 73.92 73.92 74.4289 132
3rd Sep 2025 (Wed) 73.52 73.58 73.33 73.615 4,182
2nd Sep 2025 (Tue) 73.24 73.261 73.24 73.4849 259
1st Sep 2025 (Mon) 74.111 74.111 74.10 74.1308 1,328
29th Aug 2025 (Fri) 74.111 74.111 74.10 74.1308 1,328
28th Aug 2025 (Thu) 74.56 74.8104 74.56 74.8104 0
27th Aug 2025 (Wed) 74.56 74.7596 74.56 74.7596 105
26th Aug 2025 (Tue) 74.56 74.56 74.5076 74.5076 14
25th Aug 2025 (Mon) 74.56 74.56 74.56 74.258 187
22nd Aug 2025 (Fri) 75.08 75.08 75.06 74.7014 498
21st Aug 2025 (Thu) 73.83 73.83 73.83 73.7209 133
See more Siren Divcon Le price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered