Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Divcon Le (LEAD.US) Share Price

Price $76.85 on 12-12-2025 at 22:20:03
Change $-1.64 -2.09%
Buy $88.42
Sell $67.00
Last Trade: Buy 1.00 at $78.35
Day's Volume: 112
Last Close: $77.01
Open: $76.85
ISIN: US8296583011
Day's Range $76.85 - $76.85
52wk Range: $68.15 - $78.62
Market Capitalisation: $N/A
VWAP: $77.11586
Shares in Issue: N/A

Siren Divcon Le (LEAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $78.35 Automatic Execution
09:30:00 - 12-Dec-25
See more Siren Divcon Le trades

Siren Divcon Le (LEAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 76.85 76.85 76.85 77.01 112
11th Dec 2025 (Thu) 78.62 78.62 78.62 78.6457 100
10th Dec 2025 (Wed) 77.25 77.98 77.25 77.98 500
9th Dec 2025 (Tue) 77.23 77.23 77.16 77.0757 102
8th Dec 2025 (Mon) 77.68 77.68 77.27 77.2716 690
5th Dec 2025 (Fri) 77.53 77.53 77.53 77.4523 460
4th Dec 2025 (Thu) 77.20 77.20 77.20 77.32 27
3rd Dec 2025 (Wed) 77.10 77.41 77.10 77.41 501
2nd Dec 2025 (Tue) 76.99 76.99 76.99 77.0769 42
1st Dec 2025 (Mon) 77.15 77.15 76.7853 76.7853 2
28th Nov 2025 (Fri) 77.15 77.3593 77.15 77.3593 85
27th Nov 2025 (Thu) 77.15 77.18 77.10 77.12 1,921
26th Nov 2025 (Wed) 77.15 77.18 77.10 77.12 1,920
25th Nov 2025 (Tue) 75.23 75.23 75.23 76.4591 161
24th Nov 2025 (Mon) 73.80 75.502 73.80 75.502 218
21st Nov 2025 (Fri) 73.80 74.80 73.69 74.52 467
20th Nov 2025 (Thu) 74.32 74.84 74.32 74.84 2
19th Nov 2025 (Wed) 74.32 74.82 74.32 74.84 213
18th Nov 2025 (Tue) 73.85 74.31 73.85 74.12 1,161
17th Nov 2025 (Mon) 74.80 74.80 74.32 74.35 335
14th Nov 2025 (Fri) 75.09 75.32 75.09 75.2099 1,404
13th Nov 2025 (Thu) 76.49 76.49 75.89 74.6234 389
See more Siren Divcon Le price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered