Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siren Divcon Le (LEAD.US) Share Price

Price $77.48 on 03-04-2026 at 22:47:28
Change $0.03 0.04%
Buy $95.15
Sell $60.14
Last Trade: -
Day's Volume: 827
Last Close: $77.6584
Open: $76.24
ISIN: US8296583011
Day's Range $76.24 - $77.55
52wk Range: $58.02 - $81.69
Market Capitalisation: $N/A
VWAP: $77.19699
Shares in Issue: N/A

Siren Divcon Le (LEAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siren Divcon Le trades

Siren Divcon Le (LEAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.24 77.55 76.24 77.6584 827
2nd Apr 2026 (Thu) 76.24 77.55 76.24 77.6584 827
1st Apr 2026 (Wed) 77.42 77.84 77.42 77.54 750
31st Mar 2026 (Tue) 78.221 78.221 76.7009 76.7009 2
30th Mar 2026 (Mon) 78.221 78.221 74.5196 74.5196 68
27th Mar 2026 (Fri) 78.221 78.221 75.1568 75.1568 18
26th Mar 2026 (Thu) 78.221 78.221 75.9974 75.9974 23
25th Mar 2026 (Wed) 78.221 78.221 77.9711 77.9711 36
24th Mar 2026 (Tue) 78.221 78.221 77.9774 77.9774 31
23rd Mar 2026 (Mon) 78.221 78.221 78.221 77.6582 247
20th Mar 2026 (Fri) 77.49 77.49 77.49 76.7774 1
19th Mar 2026 (Thu) 76.82 76.82 76.82 77.8405 5
18th Mar 2026 (Wed) 78.60 78.60 77.537 77.537 13
17th Mar 2026 (Tue) 78.60 78.60 78.35 78.3306 524
16th Mar 2026 (Mon) 77.79 78.145 77.79 78.145 41
13th Mar 2026 (Fri) 77.79 77.79 77.2805 77.2805 23
12th Mar 2026 (Thu) 77.79 77.79 77.78 77.5795 350
11th Mar 2026 (Wed) 79.29 79.29 79.064 79.064 8
10th Mar 2026 (Tue) 79.29 79.29 79.1211 79.1211 47
9th Mar 2026 (Mon) 79.29 79.46 79.29 79.46 2
6th Mar 2026 (Fri) 79.29 79.29 78.4622 78.4622 38
5th Mar 2026 (Thu) 79.29 79.29 79.29 79.6853 315
See more Siren Divcon Le price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered