| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.26 | Ordinary |
17:31:18 - 06-Feb-26 |
| Buy* | 6 | $140.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $140.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $140.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $140.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $140.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 12 | $140.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $140.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $140.67 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $140.72 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 103 | $140.72 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 40 | $140.75 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $140.77 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 22 | $140.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 10 | $140.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 10 | $140.76 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 9 | $140.77 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 20 | $140.77 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 17 | $140.90 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $140.86 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 5 | $140.84 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 36 | $140.84 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 40 | $140.82 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $140.77 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 15 | $140.77 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 10 | $140.84 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $140.85 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 9 | $140.88 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $140.89 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $140.88 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $140.88 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 18 | $140.88 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $140.88 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 12 | $140.88 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 12 | $140.88 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 6 | $140.88 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $140.87 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 7 | $140.85 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 5 | $140.84 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 15 | $140.83 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $140.82 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 9 | $140.77 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 25 | $140.77 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 13 | $140.77 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $140.76 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 25 | $140.70 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $140.70 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 37 | $140.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 13 | $140.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 75 | $140.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 99 | $140.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $140.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $140.70 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 50 | $140.71 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $140.74 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $140.76 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $140.77 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 10 | $140.76 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 10 | $140.76 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 6 | $140.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $140.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $140.72 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 27 | $140.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 104 | $140.65 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 25 | $140.58 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 15 | $140.58 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 7 | $140.58 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 22 | $140.60 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 22 | $140.60 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 22 | $140.60 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 22 | $140.60 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 6 | $140.70 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 2 | $140.69 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 6 | $140.69 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 3 | $140.69 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 16 | $140.69 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 2 | $140.69 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 4 | $140.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 5 | $140.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 2 | $140.69 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 11 | $140.67 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 6 | $140.69 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 5 | $140.69 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 12 | $140.69 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 17 | $140.69 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $140.68 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $140.65 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 10 | $140.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $140.65 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 30 | $140.56 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 9 | $140.56 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 3 | $140.56 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 3 | $140.55 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 3 | $140.53 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 3 | $140.53 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 3 | $140.52 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 3 | $140.52 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 2 | $140.51 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 14 | $140.51 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 5 | $140.51 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 3 | $140.51 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 4 | $140.51 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $140.45 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $140.43 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 3 | $140.48 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 20 | $140.63 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 20 | $140.63 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 97 | $140.65 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 50 | $140.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $140.69 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $140.69 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $140.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $140.67 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $140.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $140.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $140.68 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 13 | $140.84 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 12 | $140.86 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 75 | $140.81 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 48 | $140.81 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 200 | $140.78 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $140.79 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 4 | $140.71 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $140.74 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 10 | $140.87 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 10 | $140.81 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 31 | $140.82 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 10 | $140.82 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 3 | $140.85 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 4 | $140.73 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 20 | $140.63 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 50 | $140.66 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 6 | $140.75 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 100 | $140.81 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $140.84 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $140.84 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 3 | $140.81 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 1 | $140.68 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $140.685 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 8 | $140.64 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 80 | $140.72 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $140.72 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 43 | $140.72 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 80 | $140.73 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 8 | $140.73 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 7 | $140.73 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 1 | $140.73 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $140.73 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $140.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $140.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $140.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $140.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 23 | $140.73 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 50 | $140.74 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 50 | $140.76 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 7 | $140.74 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 6 | $140.74 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 20 | $140.80 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $140.80 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 9 | $140.80 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $140.80 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 3 | $140.80 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 33 | $140.80 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 10 | $140.70 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 100 | $140.74 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 3 | $140.74 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 6 | $140.70 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 3 | $140.70 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 16 | $140.66 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $140.66 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $140.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 6 | $140.63 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 7 | $140.39 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 10 | $140.50 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 12 | $140.50 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 16 | $140.61 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $140.63 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 10 | $140.50 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 3 | $140.51 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $140.34 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 17 | $140.27 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 70 | $140.29 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $140.29 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 10 | $140.29 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 10 | $140.29 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 35 | $140.35 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $140.41 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $140.41 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 1 | $140.42 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $140.44 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 4 | $140.43 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $140.44 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $140.52 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $140.50 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 15 | $140.00 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 25 | $140.00 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 6 | $140.00 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $139.97 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 50 | $139.97 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 40 | $140.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 40 | $140.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $140.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 4 | $140.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $139.74 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 2 | $139.71 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 100 | $139.61 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 10 | $139.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 1 | $139.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $139.69 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 10 | $139.68 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 50 | $139.68 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 40 | $139.68 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 8 | $139.68 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 9 | $139.67 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 3 | $139.67 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 4 | $139.67 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 44 | $139.67 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 56 | $139.67 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 3 | $139.67 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 60 | $139.66 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 5 | $139.66 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 1 | $139.66 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 13 | $139.65 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 16 | $139.65 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 40 | $139.65 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $139.55 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 2 | $139.55 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $139.59 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 9 | $139.58 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $139.58 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 12 | $139.505 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 25 | $139.505 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 3 | $139.505 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $139.34 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 6 | $139.24 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 50 | $139.24 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 50 | $139.24 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $139.28 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 50 | $139.245 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $139.19 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 43 | $139.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 30 | $139.23 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 5 | $139.015 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $139.015 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 48 | $139.015 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $139.015 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 4 | $138.97 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 12 | $139.07 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 40 | $139.13 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $139.13 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 10 | $139.13 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 2 | $138.95 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $138.94 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 5 | $138.87 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $138.86 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 3 | $138.44 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 15 | $137.54 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $137.58 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 17 | $137.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 57 | $137.45 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $137.46 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $137.48 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $137.50 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 16 | $137.53 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 17 | $137.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 17 | $137.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 13 | $137.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 4 | $137.52 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 74 | $137.52 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 26 | $137.52 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $137.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $137.53 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 3 | $137.63 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $137.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $137.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $137.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $137.75 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 4 | $137.76 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1 | $137.845 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 200 | $137.76 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $137.95 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $137.88 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 6 | $137.64 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 50 | $137.64 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 82 | $137.64 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 118 | $137.64 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 82 | $137.65 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 20 | $138.06 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $138.06 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 3 | $137.84 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 39 | $138.28 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $137.835 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $138.18 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 39 | $138.08 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $138.08 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $134.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $134.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $134.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $134.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $134.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $134.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $134.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $134.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $135.25 | Ordinary |
09:23:48 - 06-Feb-26 |
| Buy* | 1 | $136.71 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 1 | $136.70 | Ordinary |
07:11:15 - 06-Feb-26 |
| Buy* | 12 | $136.05 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 6 | $136.05 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 18 | $136.06 | Ordinary |
06:06:42 - 06-Feb-26 |
| Sell* | 42 | $135.37 | Ordinary |
06:06:42 - 06-Feb-26 |
| Sell* | 14 | $136.06 | Ordinary |
05:39:48 - 06-Feb-26 |