| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $104.08 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $104.055 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $104.05 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $104.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $104.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 10 | $103.99 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $104.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 50 | $104.00 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 50 | $104.01 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 6 | $104.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 6 | $104.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $104.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 50 | $104.05 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 50 | $104.05 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 40 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $104.01 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $104.01 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 1 | $104.00 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 8 | $103.96 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 6 | $103.93 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $103.94 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $103.96 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 70 | $103.95 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $103.95 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $103.96 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 30 | $103.95 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 70 | $103.96 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 28 | $103.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 4 | $103.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 32 | $103.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 32 | $103.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 32 | $103.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 4 | $103.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $103.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 30 | $103.98 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 20 | $103.97 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 600 | $103.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 23 | $103.89 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $103.89 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 105 | $103.85 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 25 | $103.89 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 75 | $103.89 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 89 | $103.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 90 | $103.83 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 95 | $103.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $103.84 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 30 | $103.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 105 | $103.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 105 | $103.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $103.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $103.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $103.78 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 7 | $103.78 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $103.805 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 75 | $103.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 500 | $103.75 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 16 | $103.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 75 | $103.59 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 20 | $103.58 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 48 | $103.69 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $103.70 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $103.70 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $103.70 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 3 | $103.70 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 6 | $103.91 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $103.91 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 7 | $103.90 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 50 | $103.90 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 3 | $103.92 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 6 | $103.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $103.96 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 30 | $103.98 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 2 | $103.97 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 32 | $103.94 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $104.00 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 5 | $103.98 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $103.98 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $103.98 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 38 | $103.95 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 33 | $103.96 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 24 | $103.95 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 38 | $103.96 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 45 | $104.00 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $103.86 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 6 | $103.85 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 6 | $103.83 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 31 | $103.82 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 31 | $103.82 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 16 | $103.82 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 15 | $103.82 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 15 | $103.82 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 7 | $103.82 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 12 | $103.73 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 12 | $103.74 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 9 | $103.72 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 4 | $103.72 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 7 | $103.80 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 16 | $103.79 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 13 | $103.71 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $103.74 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $103.73 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 6 | $103.73 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 8 | $103.72 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 2 | $103.70 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 2 | $103.70 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 6 | $103.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $103.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $103.64 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 4 | $103.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $103.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $103.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 80 | $103.56 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 19 | $103.61 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 100 | $103.695 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $103.695 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $103.685 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 6 | $103.68 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 6 | $103.67 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 6 | $103.67 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 2 | $103.65 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 2 | $103.64 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 6 | $103.62 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 2 | $103.61 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 17 | $103.56 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $103.535 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $103.535 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $103.535 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 6 | $103.53 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 3 | $103.55 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 102 | $103.53 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 2 | $103.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 7 | $103.51 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 95 | $103.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 4 | $103.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 46 | $103.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 5 | $103.57 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 18 | $103.55 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 77 | $103.55 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 5 | $103.55 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 96 | $103.55 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 4 | $103.55 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 22 | $103.58 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 6 | $103.58 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 15 | $103.58 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 19 | $103.57 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 6 | $103.57 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $103.51 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 7 | $103.53 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $103.44 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 5 | $103.51 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 5 | $103.50 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 30 | $103.41 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 4 | $103.38 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $103.38 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $103.35 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 6 | $103.46 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 15 | $103.46 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 6 | $103.46 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 10 | $103.58 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 11 | $103.63 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 80 | $103.62 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 17 | $103.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $103.71 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 80 | $103.71 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 24 | $103.71 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 6 | $103.805 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $103.805 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 80 | $103.77 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $103.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 80 | $103.85 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 100 | $103.77 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 16 | $103.77 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 84 | $103.77 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 11 | $103.78 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 30 | $103.83 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 70 | $103.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 8 | $103.83 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 7 | $103.80 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 66 | $103.80 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 34 | $103.80 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 21 | $103.78 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 6 | $103.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 101 | $103.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 94 | $103.51 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 6 | $103.54 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 70 | $103.55 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 5 | $103.57 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 70 | $103.55 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $103.55 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $103.50 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 4 | $103.48 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 3 | $103.47 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 41 | $103.48 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 8 | $103.48 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 13 | $103.875 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 43 | $103.90 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 70 | $103.74 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 30 | $103.74 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 70 | $103.70 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $103.66 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 2 | $103.64 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 13 | $103.44 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $103.47 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 3 | $103.48 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $103.605 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 8 | $103.60 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 85 | $103.61 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 7 | $103.62 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 7 | $103.62 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 8 | $103.64 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 59 | $103.60 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 11 | $103.60 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 20 | $103.62 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 39 | $103.74 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 16 | $103.53 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 84 | $103.40 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $103.40 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 16 | $103.40 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 23 | $103.38 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $103.44 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 11 | $103.51 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 27 | $103.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $103.65 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 88 | $103.66 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 20 | $103.66 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 7 | $103.67 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 2 | $103.54 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $103.44 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 100 | $103.44 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $103.57 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $103.58 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 8 | $103.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 6 | $103.65 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $103.72 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $103.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $103.725 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $103.79 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 7 | $103.85 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 11 | $103.78 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 41 | $103.79 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 19 | $103.79 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 60 | $103.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $103.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $103.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $103.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $103.97 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 2 | $103.92 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 38 | $103.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $103.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $103.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $103.95 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $103.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 35 | $103.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $103.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $103.99 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $104.07 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 4 | $104.03 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $104.06 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 3 | $104.11 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 38 | $104.26 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 6 | $104.26 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 3 | $104.30 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 10 | $104.235 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 5 | $104.32 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 5 | $104.32 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 8 | $104.32 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 10 | $104.32 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 5 | $104.32 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 10 | $104.31 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 10 | $104.31 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 10 | $104.235 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $104.28 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 10 | $104.28 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $104.24 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 10 | $104.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 10 | $104.23 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 9 | $104.25 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 11 | $104.21 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1 | $104.28 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 99 | $104.33 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $104.33 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $104.33 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $104.34 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 7 | $104.34 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 21 | $104.34 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 10 | $104.33 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 10 | $104.34 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 19 | $104.35 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 10 | $104.35 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 5 | $104.40 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $104.37 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $104.37 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 2 | $104.37 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 1 | $104.43 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 2 | $104.44 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 2 | $104.44 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 7 | $104.45 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 11 | $104.37 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 30 | $104.43 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 16 | $104.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 7 | $104.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 2 | $104.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 1 | $104.44 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 1 | $104.49 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 9 | $104.49 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 75 | $104.49 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 23 | $104.49 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 2 | $104.50 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 4 | $104.45 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 74 | $104.38 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 4 | $104.45 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 3 | $104.45 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 3 | $104.48 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $104.47 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $104.42 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 57 | $104.49 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 6 | $104.49 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $104.47 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $104.47 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $104.48 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 7 | $104.37 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 3 | $104.42 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 10 | $104.40 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 10 | $104.46 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $104.42 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 3 | $104.36 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 3 | $104.36 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 11 | $104.41 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $104.40 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $104.38 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 2 | $104.38 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 94 | $104.36 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 2 | $104.36 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 68 | $104.40 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 33 | $104.38 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 2 | $104.36 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 2 | $104.36 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $104.38 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 2 | $104.16 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 8 | $104.27 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 20 | $104.33 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $104.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $104.48 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $104.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $104.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $104.75 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 40 | $104.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 31 | $104.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 3 | $104.875 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 3 | $104.875 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 3 | $104.87 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 20 | $104.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $104.85 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $104.93 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 8 | $104.95 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 3 | $104.93 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 47 | $104.94 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 3 | $104.94 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 3 | $104.95 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 3 | $104.93 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 3 | $104.90 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 3 | $104.90 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 3 | $104.93 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 72 | $104.92 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 2 | $104.92 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 100 | $104.88 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 50 | $104.88 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 50 | $104.89 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $104.89 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 3 | $104.90 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 90 | $104.88 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 10 | $104.88 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 97 | $104.88 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 4 | $104.87 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 6 | $104.87 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 46 | $104.87 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 44 | $104.87 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 3 | $104.88 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 39 | $104.88 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 2 | $104.88 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 2 | $104.86 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 2 | $104.86 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $104.81 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $104.78 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 3 | $104.78 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 4 | $104.77 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 2 | $104.77 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 3 | $104.79 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 3 | $104.80 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 3 | $104.81 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 3 | $104.80 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 7 | $104.87 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 3 | $104.87 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 40 | $104.79 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 54 | $104.79 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 50 | $104.73 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 3 | $104.79 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 3 | $104.78 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 3 | $104.78 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 40 | $104.70 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $104.69 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 9 | $104.68 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $104.68 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $104.68 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $104.68 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $104.68 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 3 | $104.68 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 5 | $104.63 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $104.62 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $104.60 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 10 | $104.60 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 3 | $104.57 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 2 | $104.42 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 40 | $104.455 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 2 | $104.45 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1 | $104.36 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 8 | $104.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $104.81 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 24 | $104.81 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $104.96 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $105.36 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 5 | $105.35 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 6 | $105.35 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $105.32 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 49 | $105.24 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 50 | $105.24 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $105.24 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 99 | $105.25 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 55 | $105.51 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 11 | $105.59 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 6 | $106.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $106.86 | Ordinary |
09:15:03 - 18-Jul-25 |