| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $112.85 | Ordinary |
16:26:28 - 12-Dec-25 |
| Buy* | 44 | $113.44 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 45 | $113.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 2 | $113.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 2 | $113.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 20 | $113.44 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 32 | $113.44 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 12 | $113.44 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 2 | $113.44 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 2 | $113.44 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $113.43 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 99 | $113.43 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 56 | $113.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $113.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 14 | $113.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 17 | $113.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $113.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $113.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 7 | $113.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $113.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $113.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 80 | $113.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 121 | $113.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $113.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 4 | $113.33 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 5 | $113.37 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 13 | $113.34 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 6 | $113.32 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 20 | $113.35 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 80 | $113.35 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 20 | $113.37 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1 | $113.37 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 28 | $113.36 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 72 | $113.36 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 2 | $113.36 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 37 | $113.37 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 97 | $113.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $113.43 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $113.46 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 3 | $113.50 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 11 | $113.57 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 30 | $113.57 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 4 | $113.62 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 20 | $113.62 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 8 | $113.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 92 | $113.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 12 | $113.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 14 | $113.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 11 | $113.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 57 | $113.60 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 89 | $113.60 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 3 | $113.60 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 95 | $113.59 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 6 | $113.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 66 | $113.55 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 24 | $113.55 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 76 | $113.55 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 72 | $113.54 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 16 | $113.54 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $113.54 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 25 | $113.53 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 5 | $113.54 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 10 | $113.45 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 7 | $113.45 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 50 | $113.45 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 5 | $113.44 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 10 | $113.44 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 5 | $113.44 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 20 | $113.44 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 16 | $113.44 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 5 | $113.44 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 10 | $113.43 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 5 | $113.39 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 4 | $113.37 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 2 | $113.40 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $113.41 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 5 | $113.45 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 12 | $113.485 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 22 | $113.53 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 75 | $113.53 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 21 | $113.52 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 75 | $113.52 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $113.53 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $113.53 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $113.53 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 10 | $113.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 12 | $113.56 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 12 | $113.61 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 15 | $113.61 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 2 | $113.61 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 4 | $113.61 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 10 | $113.61 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 2 | $113.61 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 50 | $113.61 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 2 | $113.61 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 3 | $113.63 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 50 | $113.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 75 | $113.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 25 | $113.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 174 | $113.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 75 | $113.69 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 3 | $113.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 3 | $113.72 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 3 | $113.72 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 72 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 9 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 20 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 80 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 15 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 4 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 4 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $113.70 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 10 | $113.71 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $113.70 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 4 | $113.70 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 4 | $113.70 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 6 | $113.70 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 2 | $113.41 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 20 | $113.41 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 1 | $113.41 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 12 | $113.41 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 12 | $113.41 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 1 | $113.41 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 5 | $113.40 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 20 | $113.40 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 50 | $113.40 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 20 | $113.40 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 20 | $113.40 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 100 | $113.365 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 26 | $113.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 74 | $113.34 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 41 | $113.34 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 6 | $113.34 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 48 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 2 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 2 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 53 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 2 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 2 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 39 | $113.35 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 45 | $113.37 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 30 | $113.37 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 27 | $113.36 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 4 | $113.33 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 350 | $113.33 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 50 | $113.34 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 50 | $113.36 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 50 | $113.39 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 5 | $113.35 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 2 | $113.40 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 11 | $113.40 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 2 | $113.40 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 35 | $113.40 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 11 | $113.40 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 5 | $113.39 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 8 | $113.39 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 92 | $113.39 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 8 | $113.39 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 27 | $113.39 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $113.39 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 70 | $113.39 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $113.39 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 5 | $113.39 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 30 | $113.39 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 5 | $113.39 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $113.39 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 11 | $113.39 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $113.39 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 7 | $113.38 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 3 | $113.38 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 5 | $113.37 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 10 | $113.37 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 27 | $113.33 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 15 | $113.315 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 15 | $113.315 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 3 | $113.31 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 75 | $113.33 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 8 | $113.315 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 12 | $113.27 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 3 | $113.27 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 2 | $113.27 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 11 | $113.34 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 9 | $113.34 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 27 | $113.36 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 40 | $113.36 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 40 | $113.36 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 40 | $113.36 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 25 | $113.30 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 25 | $113.30 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 25 | $113.30 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 25 | $113.30 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 6 | $113.35 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 37 | $113.35 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 16 | $113.35 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 2 | $113.35 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 27 | $113.35 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 30 | $113.35 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 15 | $113.35 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 2 | $113.32 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 2 | $113.32 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 11 | $113.29 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 50 | $113.30 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 11 | $113.29 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 20 | $113.29 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 4 | $113.25 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 9 | $113.25 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $113.24 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 11 | $113.23 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 11 | $113.23 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 3 | $113.23 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 8 | $113.23 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 2 | $113.14 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 25 | $113.17 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 4 | $113.16 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 2 | $113.175 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 51 | $113.53 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 9 | $113.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 9 | $113.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $113.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 6 | $113.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 5 | $113.61 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $113.63 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 50 | $113.60 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 45 | $113.60 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 250 | $113.60 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 2 | $113.58 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 10 | $113.57 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 10 | $113.54 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 3 | $113.54 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $113.54 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $113.54 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $113.54 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 20 | $113.54 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 16 | $113.54 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 30 | $113.54 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 10 | $113.53 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 10 | $113.51 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 10 | $113.52 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 25 | $113.50 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 75 | $113.50 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 14 | $113.45 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Unknown* | 14 | $113.47 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 10 | $113.50 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 40 | $113.50 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 5 | $113.50 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 13 | $113.50 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 2 | $113.81 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $113.83 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 5 | $113.84 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 75 | $113.92 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 20 | $113.95 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 18 | $113.95 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 2 | $113.93 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 6 | $113.91 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 20 | $113.91 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 60 | $113.90 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 2 | $113.94 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 30 | $113.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 27 | $113.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 3 | $113.90 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 15 | $113.88 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 75 | $113.85 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Unknown* | 25 | $113.85 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 23 | $113.95 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 10 | $114.01 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 2 | $113.74 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 45 | $113.88 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 5 | $113.85 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 6 | $113.77 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $113.76 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 35 | $113.71 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 4 | $113.71 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 23 | $113.71 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 40 | $113.71 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 2 | $113.70 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 2 | $113.70 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 60 | $113.67 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 40 | $113.67 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 15 | $113.66 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 27 | $113.64 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $113.63 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 2 | $113.61 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 25 | $114.00 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 121 | $114.00 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 9 | $114.00 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 91 | $114.00 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 21 | $114.085 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 15 | $114.085 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 6 | $114.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 15 | $114.03 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $114.05 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 25 | $114.30 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 25 | $114.30 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 25 | $114.30 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 20 | $114.31 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 25 | $114.31 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 25 | $114.31 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 10 | $114.67 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 9 | $114.00 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 2 | $114.00 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 35 | $114.52 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 20 | $114.50 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 18 | $114.49 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 25 | $113.945 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $114.47 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 25 | $113.945 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $114.47 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 25 | $113.945 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $113.945 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 4 | $114.41 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 25 | $113.945 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 25 | $114.50 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 25 | $113.945 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 10 | $114.50 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $114.23 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 25 | $113.945 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 20 | $114.21 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $113.945 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 10 | $114.43 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 42 | $114.28 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 17 | $114.21 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 10 | $114.37 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 2 | $114.21 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $113.47 | Ordinary |
07:14:44 - 12-Dec-25 |