Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 32 | $12.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 100 | $12.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 1 | $12.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 1 | $12.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 30 | $12.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 100 | $12.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 59 | $12.46 | Automatic Execution |
15:56:13 - 18-Jul-25 |
Sell* | 36 | $12.46 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Buy* | 99 | $12.46 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 1 | $12.46 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 100 | $12.46 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 100 | $12.46 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 100 | $12.46 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 49 | $12.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Unknown* | 1 | $12.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Sell* | 2 | $12.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Sell* | 1 | $12.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Sell* | 50 | $12.47 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Sell* | 13 | $12.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 46 | $12.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 46 | $12.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Unknown* | 7 | $12.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Buy* | 1 | $12.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Buy* | 2 | $12.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Buy* | 64 | $12.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Unknown* | 6 | $12.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Unknown* | 4 | $12.49 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Buy* | 70 | $12.495 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Buy* | 70 | $12.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Buy* | 100 | $12.48 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 1 | $12.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 8 | $12.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 40 | $12.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 2 | $12.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $12.48 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 62 | $12.47 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Unknown* | 50 | $12.47 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Unknown* | 35 | $12.47 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Unknown* | 64 | $12.47 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Unknown* | 1 | $12.47 | Automatic Execution |
15:53:51 - 18-Jul-25 |
Buy* | 8 | $12.48 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Sell* | 9 | $12.46 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Sell* | 9 | $12.465 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Sell* | 100 | $12.47 | Automatic Execution |
15:52:43 - 18-Jul-25 |
Sell* | 100 | $12.47 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 83 | $12.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Buy* | 4 | $12.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Buy* | 12 | $12.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Buy* | 1 | $12.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Buy* | 40 | $12.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Buy* | 20 | $12.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Buy* | 80 | $12.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 9 | $12.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 91 | $12.49 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 71 | $12.49 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Sell* | 9 | $12.485 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Buy* | 20 | $12.49 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Buy* | 9 | $12.49 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 100 | $12.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Unknown* | 3 | $12.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 17 | $12.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 7 | $12.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 73 | $12.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:22 - 18-Jul-25 |
Unknown* | 100 | $12.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 38 | $12.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 62 | $12.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Unknown* | 100 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 100 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 100 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 35 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 65 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 16 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 13 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Unknown* | 100 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 2 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 10 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 90 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 100 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 86 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 14 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 12 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 88 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 100 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 88 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 12 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 30 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 70 | $12.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 10 | $12.50 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 91 | $12.46 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Buy* | 2 | $12.46 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Buy* | 7 | $12.46 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Unknown* | 150 | $12.45 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Sell* | 88 | $12.44 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Unknown* | 12 | $12.44 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Sell* | 100 | $12.44 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Sell* | 100 | $12.44 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Sell* | 100 | $12.44 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Buy* | 40 | $12.42 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 14 | $12.41 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 20 | $12.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 24 | $12.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 24 | $12.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 20 | $12.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 7 | $12.42 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 3 | $12.42 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 2 | $12.42 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Unknown* | 8 | $12.42 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Sell* | 20 | $12.41 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Sell* | 80 | $12.41 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Sell* | 51 | $12.41 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Sell* | 49 | $12.41 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Sell* | 11 | $12.42 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Sell* | 62 | $12.42 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Sell* | 7 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 17 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 3 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 14 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 17 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 10 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 7 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 17 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 17 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 17 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 17 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 8 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 17 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 8 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 17 | $12.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Buy* | 100 | $12.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Buy* | 500 | $12.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 3 | $12.41 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 27 | $12.41 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Buy* | 4 | $12.42 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Buy* | 5 | $12.41 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 1 | $12.41 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Buy* | 1 | $12.41 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Unknown* | 58 | $12.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 32 | $12.40 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 6 | $12.40 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 10 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 8 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 100 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 32 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 168 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 65 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 32 | $12.38 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 100 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 100 | $12.37 | Automatic Execution |
15:48:57 - 18-Jul-25 |
Buy* | 20 | $12.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
Buy* | 100 | $12.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
Buy* | 2 | $12.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
Sell* | 100 | $12.36 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Sell* | 100 | $12.36 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Sell* | 5 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Sell* | 8 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Sell* | 87 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Sell* | 16 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Sell* | 22 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Sell* | 1 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Sell* | 84 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Buy* | 18 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 20 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 2 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 18 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 2 | $12.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 20 | $12.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Sell* | 1 | $12.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Buy* | 27 | $12.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 2 | $12.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 11 | $12.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Buy* | 11 | $12.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Buy* | 1 | $12.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Buy* | 99 | $12.35 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Sell* | 1 | $12.33 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Sell* | 20 | $12.34 | Automatic Execution |
15:48:06 - 18-Jul-25 |
Sell* | 18 | $12.34 | Automatic Execution |
15:48:06 - 18-Jul-25 |
Sell* | 8 | $12.35 | Automatic Execution |
15:48:06 - 18-Jul-25 |
Sell* | 20 | $12.35 | Automatic Execution |
15:48:06 - 18-Jul-25 |
Sell* | 20 | $12.35 | Automatic Execution |
15:48:06 - 18-Jul-25 |
Sell* | 96 | $12.35 | Automatic Execution |
15:48:06 - 18-Jul-25 |
Sell* | 53 | $12.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 10 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 7 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 6,313 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 255 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 88 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 357 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 107 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 80 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 667 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 13 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 320 | $12.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 1 | $12.37 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Unknown* | 9 | $12.38 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Unknown* | 6 | $12.38 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Unknown* | 7 | $12.38 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Unknown* | 2 | $12.38 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Unknown* | 2 | $12.38 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Sell* | 11 | $12.37 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Sell* | 22 | $12.37 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Sell* | 20 | $12.37 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Sell* | 23 | $12.38 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 22 | $12.40 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Buy* | 61 | $12.42 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Sell* | 52 | $12.40 | Automatic Execution |
15:25:50 - 18-Jul-25 |
Sell* | 100 | $12.41 | Automatic Execution |
15:23:45 - 18-Jul-25 |
Buy* | 100 | $12.40 | Automatic Execution |
15:22:44 - 18-Jul-25 |
Buy* | 100 | $12.40 | Automatic Execution |
15:22:44 - 18-Jul-25 |
Sell* | 42 | $12.34 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Sell* | 22 | $12.37 | Automatic Execution |
15:17:49 - 18-Jul-25 |
Buy* | 100 | $12.37 | Automatic Execution |
15:17:41 - 18-Jul-25 |
Sell* | 100 | $12.34 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Buy* | 50 | $12.35 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Buy* | 4 | $12.35 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Buy* | 24 | $12.34 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Buy* | 12 | $12.33 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Buy* | 20 | $12.33 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Buy* | 20 | $12.33 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Buy* | 48 | $12.33 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Buy* | 12 | $12.33 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Sell* | 11 | $12.27 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Sell* | 14 | $12.27 | Automatic Execution |
15:16:37 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:17 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:17 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:17 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:17 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:17 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 79 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 21 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 78 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Buy* | 22 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.32 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 100 | $12.32 | Automatic Execution |
15:06:00 - 18-Jul-25 |
Sell* | 55 | $12.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
Sell* | 45 | $12.31 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Sell* | 30 | $12.31 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Sell* | 70 | $12.31 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Sell* | 30 | $12.32 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Sell* | 24 | $12.32 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Sell* | 46 | $12.32 | Automatic Execution |
15:05:57 - 18-Jul-25 |
Buy* | 100 | $12.30 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 60 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 40 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 72 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Buy* | 28 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 2 | $12.23 | Automatic Execution |
15:05:42 - 18-Jul-25 |
Buy* | 28 | $12.23 | Automatic Execution |
15:05:42 - 18-Jul-25 |
Buy* | 26 | $12.22 | Automatic Execution |
15:05:42 - 18-Jul-25 |
Buy* | 1 | $12.17 | Automatic Execution |
15:05:17 - 18-Jul-25 |
Buy* | 1 | $12.16 | Automatic Execution |
15:05:17 - 18-Jul-25 |
Buy* | 35 | $12.16 | Automatic Execution |
15:05:17 - 18-Jul-25 |
Buy* | 1 | $12.16 | Automatic Execution |
15:05:17 - 18-Jul-25 |
Buy* | 1 | $12.16 | Automatic Execution |
15:05:17 - 18-Jul-25 |
Buy* | 19 | $12.16 | Automatic Execution |
15:05:17 - 18-Jul-25 |
Buy* | 35 | $12.16 | Automatic Execution |
15:05:17 - 18-Jul-25 |
Buy* | 9 | $12.06 | Automatic Execution |
15:02:45 - 18-Jul-25 |
Buy* | 22 | $12.06 | Automatic Execution |
15:02:45 - 18-Jul-25 |
Buy* | 9 | $12.06 | Automatic Execution |
15:02:45 - 18-Jul-25 |
Unknown* | 31 | $12.05 | Automatic Execution |
15:02:45 - 18-Jul-25 |
Buy* | 44 | $12.04 | Automatic Execution |
15:02:45 - 18-Jul-25 |
Sell* | 2 | $12.02 | Automatic Execution |
15:02:45 - 18-Jul-25 |
Sell* | 18 | $12.02 | Automatic Execution |
15:02:45 - 18-Jul-25 |
Buy* | 12 | $12.02 | Automatic Execution |
15:02:45 - 18-Jul-25 |
Unknown* | 4 | $12.01 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Buy* | 5 | $12.01 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Buy* | 20 | $12.01 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Buy* | 5 | $12.01 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Buy* | 20 | $12.01 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Buy* | 10 | $12.01 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Buy* | 15 | $12.01 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Buy* | 24 | $12.00 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 52 | $12.00 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 25 | $11.99 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 25 | $11.99 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 100 | $11.99 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Sell* | 90 | $11.98 | Automatic Execution |
14:55:49 - 18-Jul-25 |
Sell* | 100 | $11.98 | Automatic Execution |
14:55:49 - 18-Jul-25 |
Sell* | 17 | $11.98 | Automatic Execution |
14:55:49 - 18-Jul-25 |
Buy* | 17 | $12.01 | Automatic Execution |
14:54:21 - 18-Jul-25 |
Buy* | 1 | $11.98 | Automatic Execution |
14:54:21 - 18-Jul-25 |
Buy* | 20 | $11.99 | Automatic Execution |
14:54:21 - 18-Jul-25 |
Buy* | 10 | $11.96 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 1 | $11.96 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 8 | $11.96 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 16 | $11.96 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 1 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 1 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 1 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 1 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 1 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 41 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 1 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 1 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 1 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 41 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 20 | $11.95 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Sell* | 1 | $11.94 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Buy* | 1 | $11.96 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Sell* | 51 | $11.93 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Sell* | 6 | $11.93 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Sell* | 1 | $11.94 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Sell* | 14 | $11.94 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Sell* | 100 | $11.94 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Sell* | 1 | $11.96 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Sell* | 1 | $11.96 | Automatic Execution |
14:52:48 - 18-Jul-25 |
Sell* | 6 | $11.93 | Automatic Execution |
14:33:19 - 18-Jul-25 |
Buy* | 12 | $11.98 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 34 | $11.98 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 76 | $11.97 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 1 | $11.96 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 25 | $11.96 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Buy* | 25 | $11.96 | Automatic Execution |
14:27:11 - 18-Jul-25 |
Sell* | 50 | $11.95 | Automatic Execution |
14:25:32 - 18-Jul-25 |
Sell* | 100 | $11.95 | Automatic Execution |
14:25:32 - 18-Jul-25 |
Sell* | 1 | $11.95 | Automatic Execution |
14:25:32 - 18-Jul-25 |
Sell* | 23 | $11.95 | Automatic Execution |
14:25:32 - 18-Jul-25 |
Sell* | 100 | $11.95 | Automatic Execution |
14:25:32 - 18-Jul-25 |
Sell* | 4 | $11.95 | Automatic Execution |
14:25:32 - 18-Jul-25 |
Sell* | 52 | $11.95 | Automatic Execution |
14:25:32 - 18-Jul-25 |
Buy* | 8 | $11.98 | Automatic Execution |
14:23:51 - 18-Jul-25 |
Buy* | 21 | $11.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 90 | $11.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 12 | $11.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 7 | $11.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 1 | $11.96 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 1 | $11.94 | Automatic Execution |
14:18:11 - 18-Jul-25 |
Buy* | 30 | $11.94 | Automatic Execution |
14:18:11 - 18-Jul-25 |
Sell* | 4 | $11.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
Sell* | 42 | $11.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
Sell* | 9 | $11.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
Sell* | 55 | $11.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
Sell* | 18 | $11.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
Sell* | 18 | $11.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
Sell* | 34 | $11.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
Sell* | 1 | $11.99 | Automatic Execution |
13:55:37 - 18-Jul-25 |
Sell* | 16 | $11.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 1 | $11.98 | Automatic Execution |
13:33:13 - 18-Jul-25 |
Buy* | 2 | $11.98 | Automatic Execution |
13:33:13 - 18-Jul-25 |
Buy* | 3 | $11.97 | Automatic Execution |
13:30:48 - 18-Jul-25 |
Sell* | 6 | $11.97 | Automatic Execution |
13:30:48 - 18-Jul-25 |
Sell* | 9 | $11.97 | Automatic Execution |
13:30:48 - 18-Jul-25 |
Sell* | 9 | $11.98 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Sell* | 16 | $11.99 | Automatic Execution |
13:29:37 - 18-Jul-25 |
Buy* | 4 | $12.02 | Automatic Execution |
13:29:00 - 18-Jul-25 |
Sell* | 1 | $11.99 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Sell* | 7 | $12.04 | Automatic Execution |
12:57:05 - 18-Jul-25 |
Sell* | 4 | $12.05 | Automatic Execution |
12:57:05 - 18-Jul-25 |
Sell* | 18 | $12.05 | Automatic Execution |
12:57:05 - 18-Jul-25 |
Sell* | 100 | $12.07 | Automatic Execution |
12:55:50 - 18-Jul-25 |
Sell* | 100 | $12.07 | Automatic Execution |
12:55:50 - 18-Jul-25 |
Sell* | 1 | $12.05 | Automatic Execution |
12:54:52 - 18-Jul-25 |
Sell* | 50 | $12.08 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 33 | $12.08 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 22 | $12.08 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 1 | $12.08 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 19 | $12.08 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 1 | $12.08 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 60 | $12.16 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Buy* | 4 | $12.19 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 4 | $12.20 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 4 | $12.18 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 4 | $12.18 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 44 | $12.17 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 11 | $12.17 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 44 | $12.16 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 4 | $12.15 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 1 | $12.14 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 1 | $12.13 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 1 | $12.13 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Buy* | 100 | $12.14 | Automatic Execution |
12:17:06 - 18-Jul-25 |
Sell* | 80 | $12.19 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Sell* | 12 | $12.19 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Sell* | 55 | $12.19 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Sell* | 13 | $12.19 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Sell* | 5 | $12.20 | Automatic Execution |
11:58:53 - 18-Jul-25 |
Sell* | 342 | $12.23 | Automatic Execution |
11:57:30 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:57:30 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:57:30 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:57:30 - 18-Jul-25 |
Buy* | 100 | $12.26 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Buy* | 100 | $12.26 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Buy* | 100 | $12.26 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Buy* | 100 | $12.255 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Unknown* | 100 | $12.25 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Buy* | 100 | $12.26 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Buy* | 100 | $12.26 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 24 | $12.23 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 24 | $12.23 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 10 | $12.23 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 74 | $12.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 20 | $12.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Buy* | 6 | $12.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 3 | $12.25 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 14 | $12.25 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 75 | $12.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 25 | $12.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Unknown* | 100 | $12.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 100 | $12.255 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 100 | $12.255 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:56:20 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 14 | $12.26 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 84 | $12.26 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 16 | $12.26 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 16 | $12.26 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 6 | $12.26 | Automatic Execution |
11:55:17 - 18-Jul-25 |
Sell* | 63 | $12.26 | Automatic Execution |
11:55:17 - 18-Jul-25 |
Sell* | 37 | $12.26 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 13 | $12.26 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 23 | $12.26 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 23 | $12.26 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 4 | $12.26 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 18 | $12.27 | Automatic Execution |
11:55:01 - 18-Jul-25 |
Sell* | 8 | $12.27 | Automatic Execution |
11:55:01 - 18-Jul-25 |
Buy* | 50 | $12.28 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Buy* | 4 | $12.28 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Buy* | 4 | $12.28 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Buy* | 4 | $12.28 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Buy* | 2 | $12.28 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Buy* | 53 | $12.27 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 40 | $12.26 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Sell* | 53 | $12.26 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Sell* | 47 | $12.26 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Sell* | 60 | $12.26 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:26:01 - 18-Jul-25 |
Sell* | 100 | $12.26 | Automatic Execution |
11:22:23 - 18-Jul-25 |
Sell* | 20 | $12.26 | Automatic Execution |
11:22:10 - 18-Jul-25 |
Sell* | 14 | $12.29 | Automatic Execution |
11:22:10 - 18-Jul-25 |
Sell* | 14 | $12.30 | Automatic Execution |
11:22:10 - 18-Jul-25 |
Sell* | 14 | $12.30 | Automatic Execution |
11:22:10 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Unknown* | 100 | $12.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Unknown* | 100 | $12.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 87 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 13 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 14 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 86 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 28 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 72 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Buy* | 10 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Unknown* | 100 | $12.30 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Unknown* | 100 | $12.30 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 100 | $12.295 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 100 | $12.29 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 55 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 15 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 30 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 53 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 47 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 99 | $12.31 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Buy* | 1 | $12.31 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:21:10 - 18-Jul-25 |
Sell* | 99 | $12.31 | Automatic Execution |
11:21:10 - 18-Jul-25 |
Sell* | 1 | $12.31 | Automatic Execution |
11:21:10 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:21:10 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:21:10 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:21:10 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:21:10 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 5 | $12.19 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 2 | $12.16 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Sell* | 4 | $12.17 | Automatic Execution |
10:51:41 - 18-Jul-25 |
Sell* | 28 | $12.17 | Automatic Execution |
10:51:41 - 18-Jul-25 |
Buy* | 4 | $12.22 | Automatic Execution |
10:50:25 - 18-Jul-25 |
Buy* | 1 | $12.22 | Automatic Execution |
10:50:25 - 18-Jul-25 |
Buy* | 1 | $12.21 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Unknown* | 1 | $12.16 | Automatic Execution |
10:22:08 - 18-Jul-25 |
Sell* | 1 | $12.15 | Automatic Execution |
10:22:08 - 18-Jul-25 |
Unknown* | 1 | $12.16 | Automatic Execution |
10:22:08 - 18-Jul-25 |
Sell* | 1 | $12.15 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Sell* | 20 | $12.15 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Sell* | 100 | $12.15 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Sell* | 2 | $12.15 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Sell* | 20 | $12.15 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Sell* | 13 | $12.15 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:52 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:52 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:43 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:43 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:39 - 18-Jul-25 |
Unknown* | 100 | $12.16 | Automatic Execution |
10:20:39 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:39 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:39 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:39 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Buy* | 100 | $12.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Unknown* | 100 | $12.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Buy* | 100 | $12.16 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Unknown* | 100 | $12.16 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Sell* | 8 | $12.16 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 76 | $12.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Sell* | 96 | $12.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
Sell* | 1 | $12.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
Sell* | 3 | $12.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
Unknown* | 100 | $12.16 | Automatic Execution |
10:18:29 - 18-Jul-25 |
Sell* | 84 | $12.16 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Buy* | 5 | $12.19 | Automatic Execution |
10:16:44 - 18-Jul-25 |
Sell* | 103 | $12.21 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Sell* | 3 | $12.24 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Sell* | 1 | $12.24 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Sell* | 33 | $12.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Sell* | 67 | $12.31 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Sell* | 30 | $12.31 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Sell* | 16 | $12.31 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 78 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 22 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 77 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 23 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.30 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.30 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 61 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 39 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 8 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 11 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 23 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 100 | $12.31 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 11 | $12.33 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 20 | $12.31 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 100 | $12.29 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Sell* | 99 | $12.28 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Sell* | 1 | $12.28 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Sell* | 27 | $12.28 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Sell* | 100 | $12.28 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 28 | $12.29 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 100 | $12.27 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Sell* | 13 | $12.26 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 8 | $12.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 33 | $12.27 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 100 | $12.285 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Sell* | 100 | $12.285 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Buy* | 94 | $12.27 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Buy* | 6 | $12.27 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Sell* | 100 | $12.27 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Sell* | 30 | $12.23 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Sell* | 11 | $12.23 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Buy* | 200 | $12.28 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Buy* | 1 | $12.24 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Buy* | 100 | $12.24 | Automatic Execution |
09:52:13 - 18-Jul-25 |
Buy* | 71 | $12.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 100 | $12.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 100 | $12.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 100 | $12.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 1 | $12.20 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 11 | $12.11 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 3 | $12.11 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 18 | $12.10 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 84 | $12.10 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 84 | $12.10 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 100 | $12.10 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 97 | $12.09 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 1 | $12.09 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Sell* | 2 | $12.09 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 14 | $12.10 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 100 | $12.10 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 37 | $12.10 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 63 | $12.10 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 100 | $11.93 | Automatic Execution |
09:50:19 - 18-Jul-25 |