Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lands` End, Inc (LE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $12.46 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 1 $12.46 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 1 $12.46 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 30 $12.46 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 59 $12.46 Automatic Execution
15:56:13 - 18-Jul-25
Sell* 36 $12.46 Automatic Execution
15:55:52 - 18-Jul-25
Buy* 99 $12.46 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 49 $12.47 Automatic Execution
15:55:40 - 18-Jul-25
Unknown* 1 $12.47 Automatic Execution
15:55:40 - 18-Jul-25
Sell* 2 $12.47 Automatic Execution
15:55:40 - 18-Jul-25
Sell* 1 $12.47 Automatic Execution
15:55:40 - 18-Jul-25
Sell* 50 $12.47 Automatic Execution
15:55:40 - 18-Jul-25
Sell* 13 $12.49 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 46 $12.49 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 46 $12.49 Automatic Execution
15:55:15 - 18-Jul-25
Unknown* 7 $12.49 Automatic Execution
15:55:15 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
15:55:15 - 18-Jul-25
Buy* 2 $12.49 Automatic Execution
15:55:15 - 18-Jul-25
Buy* 64 $12.50 Automatic Execution
15:55:15 - 18-Jul-25
Unknown* 6 $12.49 Automatic Execution
15:55:15 - 18-Jul-25
Unknown* 4 $12.49 Automatic Execution
15:55:15 - 18-Jul-25
Buy* 70 $12.495 Automatic Execution
15:55:15 - 18-Jul-25
Buy* 70 $12.50 Automatic Execution
15:55:15 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 1 $12.47 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 8 $12.49 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 40 $12.49 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 2 $12.48 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 62 $12.47 Automatic Execution
15:53:58 - 18-Jul-25
Unknown* 50 $12.47 Automatic Execution
15:53:51 - 18-Jul-25
Unknown* 35 $12.47 Automatic Execution
15:53:51 - 18-Jul-25
Unknown* 64 $12.47 Automatic Execution
15:53:51 - 18-Jul-25
Unknown* 1 $12.47 Automatic Execution
15:53:51 - 18-Jul-25
Buy* 8 $12.48 Automatic Execution
15:53:31 - 18-Jul-25
Sell* 9 $12.46 Automatic Execution
15:53:13 - 18-Jul-25
Sell* 9 $12.465 Automatic Execution
15:53:13 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
15:52:43 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 83 $12.49 Automatic Execution
15:51:40 - 18-Jul-25
Buy* 4 $12.49 Automatic Execution
15:51:40 - 18-Jul-25
Buy* 12 $12.49 Automatic Execution
15:51:40 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
15:51:40 - 18-Jul-25
Buy* 40 $12.49 Automatic Execution
15:51:40 - 18-Jul-25
Buy* 20 $12.49 Automatic Execution
15:51:40 - 18-Jul-25
Buy* 80 $12.49 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 9 $12.49 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 91 $12.49 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 71 $12.49 Automatic Execution
15:51:34 - 18-Jul-25
Sell* 9 $12.485 Automatic Execution
15:51:34 - 18-Jul-25
Buy* 20 $12.49 Automatic Execution
15:51:34 - 18-Jul-25
Buy* 9 $12.49 Automatic Execution
15:51:34 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:34 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:34 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
15:51:25 - 18-Jul-25
Unknown* 3 $12.49 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 17 $12.49 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 7 $12.49 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 73 $12.49 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:22 - 18-Jul-25
Unknown* 100 $12.49 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 38 $12.49 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 62 $12.49 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:21 - 18-Jul-25
Unknown* 100 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 35 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 65 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 16 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 13 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Unknown* 100 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 2 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 10 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 90 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 86 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 14 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 12 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 88 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 88 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 12 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 30 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 70 $12.49 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 10 $12.50 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 91 $12.46 Automatic Execution
15:51:18 - 18-Jul-25
Buy* 2 $12.46 Automatic Execution
15:51:18 - 18-Jul-25
Buy* 7 $12.46 Automatic Execution
15:51:18 - 18-Jul-25
Unknown* 150 $12.45 Automatic Execution
15:51:18 - 18-Jul-25
Sell* 88 $12.44 Automatic Execution
15:51:16 - 18-Jul-25
Unknown* 12 $12.44 Automatic Execution
15:51:12 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
15:51:12 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
15:51:12 - 18-Jul-25
Sell* 100 $12.44 Automatic Execution
15:51:12 - 18-Jul-25
Buy* 40 $12.42 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 14 $12.41 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 20 $12.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 24 $12.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 24 $12.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 20 $12.41 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 7 $12.42 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 3 $12.42 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 2 $12.42 Automatic Execution
15:50:22 - 18-Jul-25
Unknown* 8 $12.42 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 20 $12.41 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 80 $12.41 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 51 $12.41 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 49 $12.41 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 11 $12.42 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 62 $12.42 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 7 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 17 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 3 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 14 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 17 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 10 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 7 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 17 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 17 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 17 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 17 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 8 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 17 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 8 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 17 $12.42 Automatic Execution
15:50:06 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
15:50:05 - 18-Jul-25
Buy* 500 $12.43 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 3 $12.41 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 27 $12.41 Automatic Execution
15:50:05 - 18-Jul-25
Buy* 4 $12.42 Automatic Execution
15:50:05 - 18-Jul-25
Buy* 5 $12.41 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:50:05 - 18-Jul-25
Buy* 1 $12.41 Automatic Execution
15:50:05 - 18-Jul-25
Unknown* 58 $12.39 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 32 $12.40 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 6 $12.40 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 10 $12.39 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 8 $12.39 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 32 $12.39 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 168 $12.39 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 65 $12.39 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 32 $12.38 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 100 $12.39 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
15:48:57 - 18-Jul-25
Buy* 20 $12.37 Automatic Execution
15:48:38 - 18-Jul-25
Buy* 100 $12.38 Automatic Execution
15:48:22 - 18-Jul-25
Buy* 2 $12.38 Automatic Execution
15:48:22 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 5 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Sell* 8 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Sell* 87 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Sell* 16 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Sell* 22 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Sell* 84 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Buy* 18 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 20 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 2 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 18 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 2 $12.37 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 20 $12.36 Automatic Execution
15:48:08 - 18-Jul-25
Sell* 1 $12.35 Automatic Execution
15:48:08 - 18-Jul-25
Buy* 27 $12.36 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 2 $12.35 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 11 $12.35 Automatic Execution
15:48:08 - 18-Jul-25
Buy* 11 $12.35 Automatic Execution
15:48:08 - 18-Jul-25
Buy* 1 $12.35 Automatic Execution
15:48:08 - 18-Jul-25
Buy* 99 $12.35 Automatic Execution
15:48:08 - 18-Jul-25
Sell* 1 $12.33 Automatic Execution
15:48:08 - 18-Jul-25
Sell* 20 $12.34 Automatic Execution
15:48:06 - 18-Jul-25
Sell* 18 $12.34 Automatic Execution
15:48:06 - 18-Jul-25
Sell* 8 $12.35 Automatic Execution
15:48:06 - 18-Jul-25
Sell* 20 $12.35 Automatic Execution
15:48:06 - 18-Jul-25
Sell* 20 $12.35 Automatic Execution
15:48:06 - 18-Jul-25
Sell* 96 $12.35 Automatic Execution
15:48:06 - 18-Jul-25
Sell* 53 $12.36 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 10 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 7 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 6,313 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 255 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 88 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 357 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 107 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 80 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 667 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 13 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 320 $12.35 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 1 $12.37 Automatic Execution
15:48:04 - 18-Jul-25
Unknown* 9 $12.38 Automatic Execution
15:48:04 - 18-Jul-25
Unknown* 6 $12.38 Automatic Execution
15:48:04 - 18-Jul-25
Unknown* 7 $12.38 Automatic Execution
15:48:04 - 18-Jul-25
Unknown* 2 $12.38 Automatic Execution
15:48:04 - 18-Jul-25
Unknown* 2 $12.38 Automatic Execution
15:48:04 - 18-Jul-25
Sell* 11 $12.37 Automatic Execution
15:48:04 - 18-Jul-25
Sell* 22 $12.37 Automatic Execution
15:48:04 - 18-Jul-25
Sell* 20 $12.37 Automatic Execution
15:48:04 - 18-Jul-25
Sell* 23 $12.38 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 22 $12.40 Automatic Execution
15:45:54 - 18-Jul-25
Buy* 61 $12.42 Automatic Execution
15:29:45 - 18-Jul-25
Sell* 52 $12.40 Automatic Execution
15:25:50 - 18-Jul-25
Sell* 100 $12.41 Automatic Execution
15:23:45 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
15:22:44 - 18-Jul-25
Buy* 100 $12.40 Automatic Execution
15:22:44 - 18-Jul-25
Sell* 42 $12.34 Automatic Execution
15:19:12 - 18-Jul-25
Sell* 22 $12.37 Automatic Execution
15:17:49 - 18-Jul-25
Buy* 100 $12.37 Automatic Execution
15:17:41 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
15:16:37 - 18-Jul-25
Buy* 50 $12.35 Automatic Execution
15:16:37 - 18-Jul-25
Buy* 4 $12.35 Automatic Execution
15:16:37 - 18-Jul-25
Buy* 24 $12.34 Automatic Execution
15:16:37 - 18-Jul-25
Buy* 12 $12.33 Automatic Execution
15:16:37 - 18-Jul-25
Buy* 20 $12.33 Automatic Execution
15:16:37 - 18-Jul-25
Buy* 20 $12.33 Automatic Execution
15:16:37 - 18-Jul-25
Buy* 48 $12.33 Automatic Execution
15:16:37 - 18-Jul-25
Buy* 12 $12.33 Automatic Execution
15:16:37 - 18-Jul-25
Sell* 11 $12.27 Automatic Execution
15:16:37 - 18-Jul-25
Sell* 14 $12.27 Automatic Execution
15:16:37 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:17 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:17 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:17 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:17 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:17 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 79 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 21 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 78 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Buy* 22 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 100 $12.32 Automatic Execution
15:06:00 - 18-Jul-25
Sell* 55 $12.31 Automatic Execution
15:06:00 - 18-Jul-25
Sell* 45 $12.31 Automatic Execution
15:05:57 - 18-Jul-25
Sell* 30 $12.31 Automatic Execution
15:05:57 - 18-Jul-25
Sell* 70 $12.31 Automatic Execution
15:05:57 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:57 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:57 - 18-Jul-25
Sell* 30 $12.32 Automatic Execution
15:05:57 - 18-Jul-25
Sell* 24 $12.32 Automatic Execution
15:05:57 - 18-Jul-25
Sell* 46 $12.32 Automatic Execution
15:05:57 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
15:05:56 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 60 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 40 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 72 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Buy* 28 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 2 $12.23 Automatic Execution
15:05:42 - 18-Jul-25
Buy* 28 $12.23 Automatic Execution
15:05:42 - 18-Jul-25
Buy* 26 $12.22 Automatic Execution
15:05:42 - 18-Jul-25
Buy* 1 $12.17 Automatic Execution
15:05:17 - 18-Jul-25
Buy* 1 $12.16 Automatic Execution
15:05:17 - 18-Jul-25
Buy* 35 $12.16 Automatic Execution
15:05:17 - 18-Jul-25
Buy* 1 $12.16 Automatic Execution
15:05:17 - 18-Jul-25
Buy* 1 $12.16 Automatic Execution
15:05:17 - 18-Jul-25
Buy* 19 $12.16 Automatic Execution
15:05:17 - 18-Jul-25
Buy* 35 $12.16 Automatic Execution
15:05:17 - 18-Jul-25
Buy* 9 $12.06 Automatic Execution
15:02:45 - 18-Jul-25
Buy* 22 $12.06 Automatic Execution
15:02:45 - 18-Jul-25
Buy* 9 $12.06 Automatic Execution
15:02:45 - 18-Jul-25
Unknown* 31 $12.05 Automatic Execution
15:02:45 - 18-Jul-25
Buy* 44 $12.04 Automatic Execution
15:02:45 - 18-Jul-25
Sell* 2 $12.02 Automatic Execution
15:02:45 - 18-Jul-25
Sell* 18 $12.02 Automatic Execution
15:02:45 - 18-Jul-25
Buy* 12 $12.02 Automatic Execution
15:02:45 - 18-Jul-25
Unknown* 4 $12.01 Automatic Execution
15:02:42 - 18-Jul-25
Buy* 5 $12.01 Automatic Execution
15:02:42 - 18-Jul-25
Buy* 20 $12.01 Automatic Execution
15:02:42 - 18-Jul-25
Buy* 5 $12.01 Automatic Execution
15:02:42 - 18-Jul-25
Buy* 20 $12.01 Automatic Execution
15:02:42 - 18-Jul-25
Buy* 10 $12.01 Automatic Execution
15:02:42 - 18-Jul-25
Buy* 15 $12.01 Automatic Execution
15:02:42 - 18-Jul-25
Buy* 24 $12.00 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 52 $12.00 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 25 $11.99 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 25 $11.99 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
15:00:17 - 18-Jul-25
Sell* 90 $11.98 Automatic Execution
14:55:49 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
14:55:49 - 18-Jul-25
Sell* 17 $11.98 Automatic Execution
14:55:49 - 18-Jul-25
Buy* 17 $12.01 Automatic Execution
14:54:21 - 18-Jul-25
Buy* 1 $11.98 Automatic Execution
14:54:21 - 18-Jul-25
Buy* 20 $11.99 Automatic Execution
14:54:21 - 18-Jul-25
Buy* 10 $11.96 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 1 $11.96 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 8 $11.96 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 16 $11.96 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 41 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 1 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 41 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 20 $11.95 Automatic Execution
14:54:01 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
14:53:55 - 18-Jul-25
Buy* 1 $11.96 Automatic Execution
14:53:55 - 18-Jul-25
Sell* 51 $11.93 Automatic Execution
14:53:55 - 18-Jul-25
Sell* 6 $11.93 Automatic Execution
14:53:55 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
14:53:55 - 18-Jul-25
Sell* 14 $11.94 Automatic Execution
14:53:55 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
14:53:55 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
14:53:55 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
14:52:48 - 18-Jul-25
Sell* 6 $11.93 Automatic Execution
14:33:19 - 18-Jul-25
Buy* 12 $11.98 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 34 $11.98 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 76 $11.97 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 1 $11.96 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 25 $11.96 Automatic Execution
14:27:11 - 18-Jul-25
Buy* 25 $11.96 Automatic Execution
14:27:11 - 18-Jul-25
Sell* 50 $11.95 Automatic Execution
14:25:32 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
14:25:32 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
14:25:32 - 18-Jul-25
Sell* 23 $11.95 Automatic Execution
14:25:32 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
14:25:32 - 18-Jul-25
Sell* 4 $11.95 Automatic Execution
14:25:32 - 18-Jul-25
Sell* 52 $11.95 Automatic Execution
14:25:32 - 18-Jul-25
Buy* 8 $11.98 Automatic Execution
14:23:51 - 18-Jul-25
Buy* 21 $11.96 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 90 $11.96 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 12 $11.96 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 7 $11.96 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 1 $11.96 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 1 $11.94 Automatic Execution
14:18:11 - 18-Jul-25
Buy* 30 $11.94 Automatic Execution
14:18:11 - 18-Jul-25
Sell* 4 $11.99 Automatic Execution
14:03:27 - 18-Jul-25
Sell* 42 $11.99 Automatic Execution
14:03:27 - 18-Jul-25
Sell* 9 $11.99 Automatic Execution
14:03:27 - 18-Jul-25
Sell* 55 $11.99 Automatic Execution
14:03:27 - 18-Jul-25
Sell* 18 $11.99 Automatic Execution
14:03:27 - 18-Jul-25
Sell* 18 $11.99 Automatic Execution
14:03:27 - 18-Jul-25
Sell* 34 $11.99 Automatic Execution
14:03:27 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
13:55:37 - 18-Jul-25
Sell* 16 $11.99 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 1 $11.98 Automatic Execution
13:33:13 - 18-Jul-25
Buy* 2 $11.98 Automatic Execution
13:33:13 - 18-Jul-25
Buy* 3 $11.97 Automatic Execution
13:30:48 - 18-Jul-25
Sell* 6 $11.97 Automatic Execution
13:30:48 - 18-Jul-25
Sell* 9 $11.97 Automatic Execution
13:30:48 - 18-Jul-25
Sell* 9 $11.98 Automatic Execution
13:30:10 - 18-Jul-25
Sell* 16 $11.99 Automatic Execution
13:29:37 - 18-Jul-25
Buy* 4 $12.02 Automatic Execution
13:29:00 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
13:26:44 - 18-Jul-25
Sell* 7 $12.04 Automatic Execution
12:57:05 - 18-Jul-25
Sell* 4 $12.05 Automatic Execution
12:57:05 - 18-Jul-25
Sell* 18 $12.05 Automatic Execution
12:57:05 - 18-Jul-25
Sell* 100 $12.07 Automatic Execution
12:55:50 - 18-Jul-25
Sell* 100 $12.07 Automatic Execution
12:55:50 - 18-Jul-25
Sell* 1 $12.05 Automatic Execution
12:54:52 - 18-Jul-25
Sell* 50 $12.08 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 33 $12.08 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 22 $12.08 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 1 $12.08 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 19 $12.08 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 1 $12.08 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 60 $12.16 Automatic Execution
12:17:12 - 18-Jul-25
Buy* 4 $12.19 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 4 $12.20 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 4 $12.18 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 4 $12.18 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 44 $12.17 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 11 $12.17 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 44 $12.16 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 4 $12.15 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 1 $12.14 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 1 $12.13 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 1 $12.13 Automatic Execution
12:17:06 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
12:17:06 - 18-Jul-25
Sell* 80 $12.19 Automatic Execution
11:58:54 - 18-Jul-25
Sell* 12 $12.19 Automatic Execution
11:58:54 - 18-Jul-25
Sell* 55 $12.19 Automatic Execution
11:58:54 - 18-Jul-25
Sell* 13 $12.19 Automatic Execution
11:58:54 - 18-Jul-25
Sell* 5 $12.20 Automatic Execution
11:58:53 - 18-Jul-25
Sell* 342 $12.23 Automatic Execution
11:57:30 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:57:30 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:57:30 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:57:30 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
11:57:26 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
11:57:26 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
11:57:26 - 18-Jul-25
Buy* 100 $12.255 Automatic Execution
11:57:26 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:57:26 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:57:26 - 18-Jul-25
Unknown* 100 $12.25 Automatic Execution
11:56:37 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
11:56:37 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
11:56:37 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:56:37 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:56:37 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 24 $12.23 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 24 $12.23 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 10 $12.23 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 74 $12.26 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 20 $12.26 Automatic Execution
11:56:20 - 18-Jul-25
Buy* 6 $12.26 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 3 $12.25 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 14 $12.25 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 75 $12.26 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 25 $12.26 Automatic Execution
11:56:20 - 18-Jul-25
Unknown* 100 $12.26 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 100 $12.255 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 100 $12.255 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:56:20 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 14 $12.26 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 84 $12.26 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 16 $12.26 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 16 $12.26 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 6 $12.26 Automatic Execution
11:55:17 - 18-Jul-25
Sell* 63 $12.26 Automatic Execution
11:55:17 - 18-Jul-25
Sell* 37 $12.26 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 13 $12.26 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 23 $12.26 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 23 $12.26 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 4 $12.26 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 18 $12.27 Automatic Execution
11:55:01 - 18-Jul-25
Sell* 8 $12.27 Automatic Execution
11:55:01 - 18-Jul-25
Buy* 50 $12.28 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 4 $12.28 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 4 $12.28 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 4 $12.28 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 2 $12.28 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 53 $12.27 Automatic Execution
11:52:33 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 40 $12.26 Automatic Execution
11:48:00 - 18-Jul-25
Sell* 53 $12.26 Automatic Execution
11:48:00 - 18-Jul-25
Sell* 47 $12.26 Automatic Execution
11:48:00 - 18-Jul-25
Sell* 60 $12.26 Automatic Execution
11:48:00 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:48:00 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:26:01 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
11:22:23 - 18-Jul-25
Sell* 20 $12.26 Automatic Execution
11:22:10 - 18-Jul-25
Sell* 14 $12.29 Automatic Execution
11:22:10 - 18-Jul-25
Sell* 14 $12.30 Automatic Execution
11:22:10 - 18-Jul-25
Sell* 14 $12.30 Automatic Execution
11:22:10 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:10 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:10 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:09 - 18-Jul-25
Unknown* 100 $12.31 Automatic Execution
11:22:09 - 18-Jul-25
Unknown* 100 $12.31 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 87 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 13 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 14 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 86 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 28 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 72 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Buy* 10 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Unknown* 100 $12.30 Automatic Execution
11:22:04 - 18-Jul-25
Unknown* 100 $12.30 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 100 $12.295 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 100 $12.29 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 55 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 15 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 30 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 53 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 47 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:04 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 99 $12.31 Automatic Execution
11:22:03 - 18-Jul-25
Buy* 1 $12.31 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:21:10 - 18-Jul-25
Sell* 99 $12.31 Automatic Execution
11:21:10 - 18-Jul-25
Sell* 1 $12.31 Automatic Execution
11:21:10 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:21:10 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:21:10 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:21:10 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:21:10 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 5 $12.19 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 2 $12.16 Automatic Execution
10:52:44 - 18-Jul-25
Sell* 4 $12.17 Automatic Execution
10:51:41 - 18-Jul-25
Sell* 28 $12.17 Automatic Execution
10:51:41 - 18-Jul-25
Buy* 4 $12.22 Automatic Execution
10:50:25 - 18-Jul-25
Buy* 1 $12.22 Automatic Execution
10:50:25 - 18-Jul-25
Buy* 1 $12.21 Automatic Execution
10:49:12 - 18-Jul-25
Unknown* 1 $12.16 Automatic Execution
10:22:08 - 18-Jul-25
Sell* 1 $12.15 Automatic Execution
10:22:08 - 18-Jul-25
Unknown* 1 $12.16 Automatic Execution
10:22:08 - 18-Jul-25
Sell* 1 $12.15 Automatic Execution
10:21:30 - 18-Jul-25
Sell* 20 $12.15 Automatic Execution
10:21:30 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
10:21:30 - 18-Jul-25
Sell* 2 $12.15 Automatic Execution
10:21:30 - 18-Jul-25
Sell* 20 $12.15 Automatic Execution
10:21:30 - 18-Jul-25
Sell* 13 $12.15 Automatic Execution
10:21:30 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:52 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:52 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:43 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:43 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:39 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
10:20:39 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:39 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:39 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:39 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:20 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:20 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
10:20:20 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:20 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:20 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
10:20:20 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:20 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:20 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
10:20:18 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
10:20:18 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:20:18 - 18-Jul-25
Sell* 8 $12.16 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 76 $12.16 Automatic Execution
10:19:32 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:19:32 - 18-Jul-25
Sell* 96 $12.16 Automatic Execution
10:18:29 - 18-Jul-25
Sell* 1 $12.16 Automatic Execution
10:18:29 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
10:18:29 - 18-Jul-25
Sell* 3 $12.16 Automatic Execution
10:18:29 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
10:18:29 - 18-Jul-25
Sell* 84 $12.16 Automatic Execution
10:18:01 - 18-Jul-25
Buy* 5 $12.19 Automatic Execution
10:16:44 - 18-Jul-25
Sell* 103 $12.21 Automatic Execution
09:52:59 - 18-Jul-25
Sell* 3 $12.24 Automatic Execution
09:52:59 - 18-Jul-25
Sell* 1 $12.24 Automatic Execution
09:52:59 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:51 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:51 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:51 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:51 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:51 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:51 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:51 - 18-Jul-25
Sell* 33 $12.31 Automatic Execution
09:52:51 - 18-Jul-25
Sell* 67 $12.31 Automatic Execution
09:52:51 - 18-Jul-25
Sell* 30 $12.31 Automatic Execution
09:52:44 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:44 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:44 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:44 - 18-Jul-25
Sell* 16 $12.31 Automatic Execution
09:52:44 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:44 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 78 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 22 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 77 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 23 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 61 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 39 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 8 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 11 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 23 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 100 $12.31 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 11 $12.33 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 20 $12.31 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 100 $12.29 Automatic Execution
09:52:39 - 18-Jul-25
Sell* 99 $12.28 Automatic Execution
09:52:39 - 18-Jul-25
Sell* 1 $12.28 Automatic Execution
09:52:39 - 18-Jul-25
Sell* 27 $12.28 Automatic Execution
09:52:39 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 28 $12.29 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
09:52:39 - 18-Jul-25
Sell* 13 $12.26 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 8 $12.27 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 33 $12.27 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 100 $12.285 Automatic Execution
09:52:13 - 18-Jul-25
Sell* 100 $12.285 Automatic Execution
09:52:13 - 18-Jul-25
Buy* 94 $12.27 Automatic Execution
09:52:13 - 18-Jul-25
Buy* 6 $12.27 Automatic Execution
09:52:13 - 18-Jul-25
Sell* 100 $12.27 Automatic Execution
09:52:13 - 18-Jul-25
Sell* 30 $12.23 Automatic Execution
09:52:13 - 18-Jul-25
Sell* 11 $12.23 Automatic Execution
09:52:13 - 18-Jul-25
Buy* 200 $12.28 Automatic Execution
09:52:13 - 18-Jul-25
Buy* 1 $12.24 Automatic Execution
09:52:13 - 18-Jul-25
Buy* 100 $12.24 Automatic Execution
09:52:13 - 18-Jul-25
Buy* 71 $12.20 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 1 $12.20 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 11 $12.11 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 3 $12.11 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 18 $12.10 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 84 $12.10 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 84 $12.10 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 97 $12.09 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 1 $12.09 Automatic Execution
09:51:46 - 18-Jul-25
Sell* 2 $12.09 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 14 $12.10 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 37 $12.10 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 63 $12.10 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
09:50:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48