Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LDSF.US) Share Price

Price $18.8896 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $26.86
Sell $12.35
Last Trade: -
Day's Volume: 0
Last Close: $18.89
Open: $18.875
ISIN: US33740F8703
Day's Range $0.00 - $0.00
52wk Range: $18.78 - $19.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Low (LDSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Low trades

First Trust Low (LDSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.875 18.89 18.875 18.89 0
9th Jul 2026 (Thu) 18.875 18.91 18.875 18.8896 2,748
8th Jul 2026 (Wed) 18.90 18.90 18.845 18.845 0
7th Jul 2026 (Tue) 18.90 18.90 18.865 18.865 0
6th Jul 2026 (Mon) 18.90 18.9153 18.90 18.9153 5
3rd Jul 2026 (Fri) 18.90 18.90 18.8914 18.8914 0
2nd Jul 2026 (Thu) 18.90 18.90 18.8914 18.8914 0
1st Jul 2026 (Wed) 18.90 18.90 18.88 18.88 0
30th Jun 2026 (Tue) 18.90 18.90 18.90 18.90 100
29th Jun 2026 (Mon) 18.91 18.91 18.91 18.91 0
26th Jun 2026 (Fri) 18.92 18.94 18.92 18.9205 2,000
25th Jun 2026 (Thu) 18.94 18.94 18.905 18.905 0
24th Jun 2026 (Wed) 18.94 18.9698 18.94 18.9698 0
23rd Jun 2026 (Tue) 18.94 18.9402 18.94 18.9402 93
22nd Jun 2026 (Mon) 18.94 18.94 18.94 18.94 129
19th Jun 2026 (Fri) 18.95 18.96 18.95 18.95 1,004
18th Jun 2026 (Thu) 18.95 18.96 18.95 18.95 1,004
17th Jun 2026 (Wed) 18.99 19.00 18.99 18.935 0
16th Jun 2026 (Tue) 18.97 18.97 18.97 18.99 280
15th Jun 2026 (Mon) 18.97 18.97 18.96 18.97 1,757
12th Jun 2026 (Fri) 18.90 18.945 18.90 18.945 17
11th Jun 2026 (Thu) 18.90 18.90 18.90 18.945 245
See more First Trust Low price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered