Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LDSF.US) Share Price

Price $18.42 on 28-09-2026 at 23:40:03
Change $-0.06 -0.32%
Buy $21.47
Sell $15.47
Last Trade: Sell 94.00 at $18.42
Day's Volume: 101
Last Close: $18.44
Open: $18.44
ISIN: US33740F8703
Day's Range $0.00 - $0.00
52wk Range: $18.44 - $19.28
Market Capitalisation: $N/A
VWAP: $18.42
Shares in Issue: N/A

First Trust Low (LDSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $18.42 Automatic Execution
11:21:07 - 28-Sep-26
See more First Trust Low trades

First Trust Low (LDSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.44 18.44 18.44 18.44 101
25th Sep 2026 (Fri) 18.44 18.47 18.44 18.48 429
24th Sep 2026 (Thu) 18.46 18.46 18.46 18.4703 431
23rd Sep 2026 (Wed) 18.57 18.57 18.561 18.595 1,603
22nd Sep 2026 (Tue) 18.65 18.6865 18.65 18.6865 36
21st Sep 2026 (Mon) 18.65 18.66 18.65 18.67 4,271
18th Sep 2026 (Fri) 18.66 18.66 18.64 18.665 2,210
17th Sep 2026 (Thu) 18.64 18.69 18.64 18.69 10
16th Sep 2026 (Wed) 18.64 18.64 18.635 18.65 346
15th Sep 2026 (Tue) 18.66 18.66 18.66 18.67 309
14th Sep 2026 (Mon) 18.70 18.70 18.70 18.68 616
11th Sep 2026 (Fri) 18.77 18.77 18.70 18.70 0
10th Sep 2026 (Thu) 18.77 18.77 18.71 18.71 0
9th Sep 2026 (Wed) 18.77 18.77 18.77 18.785 400
8th Sep 2026 (Tue) 18.83 18.83 18.805 18.805 0
7th Sep 2026 (Mon) 18.83 18.83 18.83 18.81 0
4th Sep 2026 (Fri) 18.83 18.83 18.83 18.81 0
3rd Sep 2026 (Thu) 18.83 18.83 18.83 18.8154 0
2nd Sep 2026 (Wed) 18.81 18.81 18.81 18.7902 0
1st Sep 2026 (Tue) 18.81 18.81 18.81 18.7806 231
31st Aug 2026 (Mon) 18.83 18.83 18.815 18.815 57
See more First Trust Low price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered