Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LDSF.US) Share Price

Price $18.9254 on 21-05-2026 at 14:15:45
Change $0.00 0%
Buy $18.85
Sell $18.82
Last Trade: -
Day's Volume: 0
Last Close: $18.9254
Open: $18.90
ISIN: US33740F8703
Day's Range $0.00 - $0.00
52wk Range: $18.73 - $20.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Low (LDSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Low trades

First Trust Low (LDSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.90 18.94 18.90 18.9254 200
19th May 2026 (Tue) 18.86 18.885 18.86 18.865 875
18th May 2026 (Mon) 18.93 18.93 18.90 18.91 862
15th May 2026 (Fri) 18.94 18.94 18.91 18.91 1,800
14th May 2026 (Thu) 18.98 18.99 18.98 18.97 2,633
13th May 2026 (Wed) 18.96 18.99 18.96 18.9654 416
12th May 2026 (Tue) 18.96 18.96 18.96 18.9702 0
11th May 2026 (Mon) 19.03 19.03 19.03 19.0004 0
8th May 2026 (Fri) 19.03 19.03 19.02 19.0156 3,500
7th May 2026 (Thu) 19.01 19.01 19.01 19.0126 291
6th May 2026 (Wed) 19.01 19.02 19.01 19.01 1,688
5th May 2026 (Tue) 18.98 18.98 18.96 18.99 700
4th May 2026 (Mon) 18.99 18.99 18.98 18.95 300
1st May 2026 (Fri) 18.99 19.00 18.99 18.977 166
30th Apr 2026 (Thu) 19.00 19.00 18.9597 18.9597 65
29th Apr 2026 (Wed) 19.00 19.00 18.96 18.96 125
28th Apr 2026 (Tue) 19.00 19.00 18.985 18.985 0
27th Apr 2026 (Mon) 19.00 19.00 19.00 18.9944 300
24th Apr 2026 (Fri) 19.01 19.01 18.9928 18.9928 0
23rd Apr 2026 (Thu) 19.01 19.01 19.01 18.98 300
22nd Apr 2026 (Wed) 18.99 19.01 18.99 19.0046 1,814
21st Apr 2026 (Tue) 19.00 19.00 19.00 18.99 639
See more First Trust Low price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered