| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.90 | 18.94 | 18.90 | 18.9254 | 200 |
| 19th May 2026 (Tue) | 18.86 | 18.885 | 18.86 | 18.865 | 875 |
| 18th May 2026 (Mon) | 18.93 | 18.93 | 18.90 | 18.91 | 862 |
| 15th May 2026 (Fri) | 18.94 | 18.94 | 18.91 | 18.91 | 1,800 |
| 14th May 2026 (Thu) | 18.98 | 18.99 | 18.98 | 18.97 | 2,633 |
| 13th May 2026 (Wed) | 18.96 | 18.99 | 18.96 | 18.9654 | 416 |
| 12th May 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.9702 | 0 |
| 11th May 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.0004 | 0 |
| 8th May 2026 (Fri) | 19.03 | 19.03 | 19.02 | 19.0156 | 3,500 |
| 7th May 2026 (Thu) | 19.01 | 19.01 | 19.01 | 19.0126 | 291 |
| 6th May 2026 (Wed) | 19.01 | 19.02 | 19.01 | 19.01 | 1,688 |
| 5th May 2026 (Tue) | 18.98 | 18.98 | 18.96 | 18.99 | 700 |
| 4th May 2026 (Mon) | 18.99 | 18.99 | 18.98 | 18.95 | 300 |
| 1st May 2026 (Fri) | 18.99 | 19.00 | 18.99 | 18.977 | 166 |
| 30th Apr 2026 (Thu) | 19.00 | 19.00 | 18.9597 | 18.9597 | 65 |
| 29th Apr 2026 (Wed) | 19.00 | 19.00 | 18.96 | 18.96 | 125 |
| 28th Apr 2026 (Tue) | 19.00 | 19.00 | 18.985 | 18.985 | 0 |
| 27th Apr 2026 (Mon) | 19.00 | 19.00 | 19.00 | 18.9944 | 300 |
| 24th Apr 2026 (Fri) | 19.01 | 19.01 | 18.9928 | 18.9928 | 0 |
| 23rd Apr 2026 (Thu) | 19.01 | 19.01 | 19.01 | 18.98 | 300 |
| 22nd Apr 2026 (Wed) | 18.99 | 19.01 | 18.99 | 19.0046 | 1,814 |
| 21st Apr 2026 (Tue) | 19.00 | 19.00 | 19.00 | 18.99 | 639 |
| 20th Apr 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.0954 | 348 |
| 17th Apr 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.0954 | 200 |
| 16th Apr 2026 (Thu) | 19.05 | 19.05 | 19.04 | 19.0354 | 1,114 |
| 15th Apr 2026 (Wed) | 19.06 | 19.06 | 19.03 | 19.0436 | 1,873 |
| 14th Apr 2026 (Tue) | 18.99 | 19.0559 | 18.99 | 19.0559 | 0 |
| 13th Apr 2026 (Mon) | 18.99 | 18.99 | 18.99 | 19.0223 | 1,208 |
| 10th Apr 2026 (Fri) | 19.005 | 19.01 | 18.995 | 18.995 | 700 |
| 9th Apr 2026 (Thu) | 19.01 | 19.01 | 19.01 | 19.01 | 517 |
| 8th Apr 2026 (Wed) | 18.98 | 19.00 | 18.98 | 19.0055 | 1,835 |
| 7th Apr 2026 (Tue) | 18.91 | 18.95 | 18.91 | 18.9258 | 1,107 |
| 6th Apr 2026 (Mon) | 18.94 | 18.94 | 18.935 | 18.935 | 0 |
| 3rd Apr 2026 (Fri) | 18.94 | 18.95 | 18.93 | 18.935 | 1,021 |
| 2nd Apr 2026 (Thu) | 18.94 | 18.95 | 18.93 | 18.935 | 1,021 |
| 1st Apr 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.9192 | 565 |
| 31st Mar 2026 (Tue) | 18.87 | 18.92 | 18.87 | 18.92 | 2,919 |
| 30th Mar 2026 (Mon) | 18.82 | 18.82 | 18.82 | 18.80 | 1,103 |
| 27th Mar 2026 (Fri) | 18.78 | 18.80 | 18.78 | 18.7915 | 2,724 |
| 26th Mar 2026 (Thu) | 18.85 | 18.85 | 18.81 | 18.8141 | 2,390 |
| 25th Mar 2026 (Wed) | 18.97 | 18.97 | 18.96 | 18.955 | 0 |
| 24th Mar 2026 (Tue) | 18.92 | 18.92 | 18.91 | 18.9154 | 687 |
| 23rd Mar 2026 (Mon) | 18.94 | 18.95 | 18.94 | 18.95 | 0 |