Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LDSF.US) Share Price

Price $19.10 on 12-12-2025 at 22:35:01
Change $-0.07 -0.37%
Buy $19.10
Sell $19.07
Last Trade: Buy 100.00 at $19.10
Day's Volume: 200
Last Close: $19.085
Open: $19.09
ISIN: US33740F8703
Day's Range $19.09 - $19.10
52wk Range: $18.73 - $19.22
Market Capitalisation: $N/A
VWAP: $19.09502
Shares in Issue: N/A

First Trust Low (LDSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.10 Automatic Execution
14:18:38 - 12-Dec-25
See more First Trust Low trades

First Trust Low (LDSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.09 19.10 19.09 19.085 200
11th Dec 2025 (Thu) 19.18 19.19 19.18 19.1653 200
10th Dec 2025 (Wed) 19.12 19.17 19.12 19.1512 2,757
9th Dec 2025 (Tue) 19.145 19.15 19.12 19.1258 3,625
8th Dec 2025 (Mon) 19.14 19.15 19.13 19.1357 1,000
5th Dec 2025 (Fri) 19.17 19.17 19.15 19.1446 404
4th Dec 2025 (Thu) 19.16 19.17 19.16 19.1572 288
3rd Dec 2025 (Wed) 19.14 19.1694 19.14 19.1694 79
2nd Dec 2025 (Tue) 19.14 19.14 19.14 19.1408 161
1st Dec 2025 (Mon) 19.12 19.145 19.12 19.1358 1,816
28th Nov 2025 (Fri) 19.18 19.18 19.16 19.17 784
27th Nov 2025 (Thu) 19.17 19.18 19.125 19.17 3,823
26th Nov 2025 (Wed) 19.17 19.18 19.125 19.17 3,838
25th Nov 2025 (Tue) 19.17 19.17 19.17 19.145 884
24th Nov 2025 (Mon) 19.13 19.14 19.125 19.1146 4,479
21st Nov 2025 (Fri) 19.11 19.11 19.10 19.1058 2,000
20th Nov 2025 (Thu) 19.15 19.15 19.1453 19.1453 0
19th Nov 2025 (Wed) 19.15 19.16 19.15 19.1453 365
18th Nov 2025 (Tue) 19.16 19.16 19.16 19.1445 84
17th Nov 2025 (Mon) 19.14 19.14 19.135 19.1346 691
14th Nov 2025 (Fri) 19.14 19.14 19.13 19.125 572
13th Nov 2025 (Thu) 19.16 19.16 19.16 19.14 11
See more First Trust Low price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered