Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LDSF.US) Share Price

Price $19.16 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $27.14
Sell $12.53
Last Trade: -
Day's Volume: 100
Last Close: $19.1654
Open: $19.16
ISIN: US33740F8703
Day's Range $19.16 - $19.16
52wk Range: $18.73 - $19.24
Market Capitalisation: $N/A
VWAP: $19.16
Shares in Issue: N/A

First Trust Low (LDSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Low trades

First Trust Low (LDSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.16 19.16 19.16 19.1654 100
5th Feb 2026 (Thu) 19.145 19.145 19.14 19.155 600
4th Feb 2026 (Wed) 19.15 19.15 19.145 19.145 658
3rd Feb 2026 (Tue) 19.15 19.155 19.15 19.155 200
2nd Feb 2026 (Mon) 19.165 19.17 19.165 19.165 787
30th Jan 2026 (Fri) 19.16 19.17 19.16 19.165 626
29th Jan 2026 (Thu) 19.16 19.16 19.16 19.18 233
28th Jan 2026 (Wed) 19.189 19.189 19.17 19.17 0
27th Jan 2026 (Tue) 19.189 19.19 19.189 19.17 601
26th Jan 2026 (Mon) 19.15 19.18 19.15 19.165 435
23rd Jan 2026 (Fri) 19.179 19.179 19.14 19.16 163
22nd Jan 2026 (Thu) 19.15 19.16 19.15 19.1519 1,341
21st Jan 2026 (Wed) 19.13 19.13 19.13 19.1346 83
20th Jan 2026 (Tue) 19.195 19.21 19.195 19.185 0
19th Jan 2026 (Mon) 19.22 19.22 19.22 19.21 259
16th Jan 2026 (Fri) 19.22 19.22 19.22 19.21 259
15th Jan 2026 (Thu) 19.225 19.225 19.225 19.2244 100
14th Jan 2026 (Wed) 19.24 19.25 19.24 19.23 403
13th Jan 2026 (Tue) 19.23 19.23 19.23 19.20 200
12th Jan 2026 (Mon) 19.21 19.21 19.21 19.20 100
9th Jan 2026 (Fri) 19.21 19.21 19.20 19.205 5,894
8th Jan 2026 (Thu) 19.18 19.19 19.18 19.185 425
7th Jan 2026 (Wed) 19.17 19.17 19.17 19.1804 404
See more First Trust Low price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered