Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LDSF.US) Share Price

Price $18.99 on 18-07-2025 at 21:35:02
Change $0.02 0.11%
Buy $18.99
Sell $18.98
Buy / Sell LDSF Shares
Last Trade: Sell 63.00 at $18.99
Day's Volume: 163
Last Close: $18.9854
Open: $18.99
ISIN: US33740F8703
Day's Range $18.99 - $18.99
52wk Range: $18.73 - $19.00
Market Capitalisation: $N/A
VWAP: $18.99
Shares in Issue: N/A

First Trust Low (LDSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $18.99 Automatic Execution
12:27:12 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
12:27:12 - 18-Jul-25
See more First Trust Low trades

First Trust Low (LDSF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.99 18.99 18.99 18.9854 163
17th Jul 2025 (Thu) 18.96 18.96 18.95 18.9656 758
16th Jul 2025 (Wed) 18.94 18.94 18.94 18.95 507
15th Jul 2025 (Tue) 18.97 18.97 18.93 18.93 0
14th Jul 2025 (Mon) 18.97 18.97 18.95 18.96 300
11th Jul 2025 (Fri) 18.96 18.96 18.96 18.97 148
10th Jul 2025 (Thu) 18.97 18.97 18.97 18.97 309
9th Jul 2025 (Wed) 18.96 18.97 18.96 18.97 0
8th Jul 2025 (Tue) 18.96 18.96 18.93 18.93 0
7th Jul 2025 (Mon) 18.96 18.96 18.93 18.94 922
4th Jul 2025 (Fri) 18.98 18.99 18.98 18.98 516
3rd Jul 2025 (Thu) 18.98 18.99 18.98 18.98 516
2nd Jul 2025 (Wed) 18.98 18.98 18.98 18.99 225
1st Jul 2025 (Tue) 19.00 19.00 19.00 19.00 41
30th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 445
27th Jun 2025 (Fri) 18.97 18.97 18.97 18.97 236
26th Jun 2025 (Thu) 18.98 18.98 18.98 18.975 0
25th Jun 2025 (Wed) 19.00 19.00 19.00 19.01 100
24th Jun 2025 (Tue) 19.00 19.00 19.00 19.01 553
23rd Jun 2025 (Mon) 18.95 18.985 18.95 18.985 6
20th Jun 2025 (Fri) 18.95 18.97 18.95 18.97 320
19th Jun 2025 (Thu) 18.93 18.95 18.92 18.9399 2,038
See more First Trust Low price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered