Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LDSF.US) Share Price

Price $18.95 on 03-04-2026 at 22:47:28
Change $0.03 0.16%
Buy $26.71
Sell $12.25
Last Trade: -
Day's Volume: 1,021
Last Close: $18.935
Open: $18.94
ISIN: US33740F8703
Day's Range $18.93 - $18.95
52wk Range: $18.59 - $19.28
Market Capitalisation: $N/A
VWAP: $18.93677
Shares in Issue: N/A

First Trust Low (LDSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Low trades

First Trust Low (LDSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.94 18.95 18.93 18.935 1,021
2nd Apr 2026 (Thu) 18.94 18.95 18.93 18.935 1,021
1st Apr 2026 (Wed) 18.92 18.92 18.92 18.9192 565
31st Mar 2026 (Tue) 18.87 18.92 18.87 18.92 2,919
30th Mar 2026 (Mon) 18.82 18.82 18.82 18.80 1,103
27th Mar 2026 (Fri) 18.78 18.80 18.78 18.7915 2,724
26th Mar 2026 (Thu) 18.85 18.85 18.81 18.8141 2,390
25th Mar 2026 (Wed) 18.97 18.97 18.96 18.955 0
24th Mar 2026 (Tue) 18.92 18.92 18.91 18.9154 687
23rd Mar 2026 (Mon) 18.94 18.95 18.94 18.95 0
20th Mar 2026 (Fri) 18.94 18.94 18.90 18.9091 145
19th Mar 2026 (Thu) 18.96 19.01 18.96 18.9954 147
18th Mar 2026 (Wed) 19.01 19.01 19.01 18.9814 100
17th Mar 2026 (Tue) 19.05 19.05 19.05 19.04 300
16th Mar 2026 (Mon) 18.99 18.99 18.99 19.00 511
13th Mar 2026 (Fri) 18.98 18.98 18.98 18.965 0
12th Mar 2026 (Thu) 19.04 19.04 18.995 18.9829 100
11th Mar 2026 (Wed) 19.08 19.08 19.06 19.0557 745
10th Mar 2026 (Tue) 19.12 19.14 19.11 19.10 4,405
9th Mar 2026 (Mon) 19.04 19.09 19.03 19.095 502
6th Mar 2026 (Fri) 19.08 19.10 19.08 19.074 3,510
5th Mar 2026 (Thu) 19.10 19.11 19.10 19.10 2,919
See more First Trust Low price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered