Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Ma (LDRX.US) Share Price

Price $35.7062 on 21-05-2026 at 17:15:37
Change $0.00 0%
Buy $35.80
Sell $35.47
Last Trade: -
Day's Volume: 0
Last Close: $35.7062
Open: $35.50
ISIN: US74933W1898
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $35.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Enhanced Ma (LDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Ma trades

Sgi Enhanced Ma (LDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.50 35.7062 35.50 35.7062 0
19th May 2026 (Tue) 35.50 35.50 35.3036 35.3036 0
18th May 2026 (Mon) 35.50 35.50 35.50 35.5476 852
15th May 2026 (Fri) 35.74 35.74 35.74 35.6282 100
14th May 2026 (Thu) 35.90 36.0678 35.90 36.0678 0
13th May 2026 (Wed) 35.90 35.90 35.89 35.7773 200
12th May 2026 (Tue) 35.47 35.47 35.4546 35.4546 12
11th May 2026 (Mon) 35.47 35.5005 35.47 35.5005 1
8th May 2026 (Fri) 35.47 35.47 35.47 35.4657 571
7th May 2026 (Thu) 35.23 35.23 35.23 35.0917 493
6th May 2026 (Wed) 34.62 35.1774 34.62 35.1774 0
5th May 2026 (Tue) 34.62 34.62 34.5547 34.5547 1
4th May 2026 (Mon) 34.62 34.62 34.2553 34.2553 0
1st May 2026 (Fri) 34.62 34.62 34.62 34.4147 185
30th Apr 2026 (Thu) 34.06 34.248 34.06 34.248 0
29th Apr 2026 (Wed) 34.06 34.06 33.9384 33.9384 0
28th Apr 2026 (Tue) 34.06 34.06 34.06 33.9701 100
27th Apr 2026 (Mon) 33.55 34.0911 33.55 34.0911 29
24th Apr 2026 (Fri) 33.55 34.0015 33.55 34.0015 0
23rd Apr 2026 (Thu) 33.55 33.6316 33.55 33.6316 0
22nd Apr 2026 (Wed) 33.55 33.8365 33.55 33.8365 0
21st Apr 2026 (Tue) 33.55 33.55 33.55 33.3734 142
See more Sgi Enhanced Ma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered