Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Ma (LDRX.US) Share Price

Price $35.7212 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $65.97
Sell $13.92
Last Trade: -
Day's Volume: 0
Last Close: $35.9576
Open: $34.66
ISIN: US74933W1898
Day's Range $0.00 - $0.00
52wk Range: $29.5414 - $36.4478
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Enhanced Ma (LDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Ma trades

Sgi Enhanced Ma (LDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.66 35.9576 34.66 35.9576 0
9th Jul 2026 (Thu) 34.66 35.7212 34.66 35.7212 0
8th Jul 2026 (Wed) 34.66 35.4923 34.66 35.4923 0
7th Jul 2026 (Tue) 34.66 35.5441 34.66 35.5441 0
6th Jul 2026 (Mon) 34.66 35.6559 34.66 35.6559 0
3rd Jul 2026 (Fri) 34.66 35.3509 34.66 35.3509 0
2nd Jul 2026 (Thu) 34.66 35.3509 34.66 35.3509 0
1st Jul 2026 (Wed) 34.66 35.3163 34.66 35.3163 0
30th Jun 2026 (Tue) 34.66 35.3092 34.66 35.3092 96
29th Jun 2026 (Mon) 34.66 34.9821 34.66 34.9821 29
26th Jun 2026 (Fri) 34.66 34.66 34.5893 34.5893 0
25th Jun 2026 (Thu) 34.66 34.66 34.66 34.4667 285
24th Jun 2026 (Wed) 35.00 35.00 34.6197 34.6197 9
23rd Jun 2026 (Tue) 35.00 35.00 34.88 34.7787 1,183
22nd Jun 2026 (Mon) 35.63 35.63 35.2634 35.2634 67
19th Jun 2026 (Fri) 35.63 35.63 35.63 35.5847 25
18th Jun 2026 (Thu) 35.63 35.63 35.63 35.5847 25
17th Jun 2026 (Wed) 35.57 35.57 35.57 35.1183 443
16th Jun 2026 (Tue) 35.86 35.86 35.5884 35.5884 0
15th Jun 2026 (Mon) 35.86 35.86 35.86 35.7796 401
12th Jun 2026 (Fri) 35.11 35.11 35.11 35.098 264
11th Jun 2026 (Thu) 35.00 35.00 35.00 35.0542 122
See more Sgi Enhanced Ma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered