Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Ma (LDRX.US) Share Price

Price $37.3206 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $68.24
Sell $14.40
Last Trade: -
Day's Volume: 0
Last Close: $36.998
Open: $37.10
ISIN: US74933W1898
Day's Range $0.00 - $0.00
52wk Range: $29.8679 - $37.4303
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Enhanced Ma (LDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Ma trades

Sgi Enhanced Ma (LDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.10 37.10 36.998 36.998 0
25th Sep 2026 (Fri) 37.10 37.3206 37.10 37.3206 0
24th Sep 2026 (Thu) 37.10 37.10 37.10 37.1213 168
23rd Sep 2026 (Wed) 36.52 37.055 36.52 37.055 0
22nd Sep 2026 (Tue) 36.52 37.3994 36.52 37.3994 0
21st Sep 2026 (Mon) 36.52 37.4303 36.52 37.4303 2
18th Sep 2026 (Fri) 36.52 36.7553 36.52 36.7553 2
17th Sep 2026 (Thu) 36.52 36.7068 36.52 36.7068 0
16th Sep 2026 (Wed) 36.52 36.52 36.52 36.25 347
15th Sep 2026 (Tue) 36.92 36.92 36.36 36.36 62
14th Sep 2026 (Mon) 36.92 36.92 36.5395 36.5395 0
11th Sep 2026 (Fri) 36.92 36.92 36.6894 36.6894 0
10th Sep 2026 (Thu) 36.92 36.92 36.3697 36.3697 11
9th Sep 2026 (Wed) 36.92 36.92 36.528 36.528 8
8th Sep 2026 (Tue) 36.92 36.92 36.6466 36.6466 5
7th Sep 2026 (Mon) 36.92 36.92 36.92 36.8618 202
4th Sep 2026 (Fri) 36.92 36.92 36.92 36.8618 202
3rd Sep 2026 (Thu) 36.77 37.1095 36.77 37.1095 0
2nd Sep 2026 (Wed) 36.77 36.77 36.6359 36.6359 0
1st Sep 2026 (Tue) 36.77 36.77 36.4005 36.4005 1
31st Aug 2026 (Mon) 36.77 36.77 36.6603 36.6603 0
See more Sgi Enhanced Ma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered