| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.50 | 35.7062 | 35.50 | 35.7062 | 0 |
| 19th May 2026 (Tue) | 35.50 | 35.50 | 35.3036 | 35.3036 | 0 |
| 18th May 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.5476 | 852 |
| 15th May 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.6282 | 100 |
| 14th May 2026 (Thu) | 35.90 | 36.0678 | 35.90 | 36.0678 | 0 |
| 13th May 2026 (Wed) | 35.90 | 35.90 | 35.89 | 35.7773 | 200 |
| 12th May 2026 (Tue) | 35.47 | 35.47 | 35.4546 | 35.4546 | 12 |
| 11th May 2026 (Mon) | 35.47 | 35.5005 | 35.47 | 35.5005 | 1 |
| 8th May 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.4657 | 571 |
| 7th May 2026 (Thu) | 35.23 | 35.23 | 35.23 | 35.0917 | 493 |
| 6th May 2026 (Wed) | 34.62 | 35.1774 | 34.62 | 35.1774 | 0 |
| 5th May 2026 (Tue) | 34.62 | 34.62 | 34.5547 | 34.5547 | 1 |
| 4th May 2026 (Mon) | 34.62 | 34.62 | 34.2553 | 34.2553 | 0 |
| 1st May 2026 (Fri) | 34.62 | 34.62 | 34.62 | 34.4147 | 185 |
| 30th Apr 2026 (Thu) | 34.06 | 34.248 | 34.06 | 34.248 | 0 |
| 29th Apr 2026 (Wed) | 34.06 | 34.06 | 33.9384 | 33.9384 | 0 |
| 28th Apr 2026 (Tue) | 34.06 | 34.06 | 34.06 | 33.9701 | 100 |
| 27th Apr 2026 (Mon) | 33.55 | 34.0911 | 33.55 | 34.0911 | 29 |
| 24th Apr 2026 (Fri) | 33.55 | 34.0015 | 33.55 | 34.0015 | 0 |
| 23rd Apr 2026 (Thu) | 33.55 | 33.6316 | 33.55 | 33.6316 | 0 |
| 22nd Apr 2026 (Wed) | 33.55 | 33.8365 | 33.55 | 33.8365 | 0 |
| 21st Apr 2026 (Tue) | 33.55 | 33.55 | 33.55 | 33.3734 | 142 |
| 20th Apr 2026 (Mon) | 33.73 | 33.73 | 33.5931 | 33.5931 | 18 |
| 17th Apr 2026 (Fri) | 33.73 | 33.73 | 33.73 | 33.7556 | 1,037 |
| 16th Apr 2026 (Thu) | 33.18 | 33.3716 | 33.18 | 33.3716 | 0 |
| 15th Apr 2026 (Wed) | 33.18 | 33.25 | 33.17 | 33.2999 | 954 |
| 14th Apr 2026 (Tue) | 31.79 | 32.9305 | 31.79 | 32.9305 | 0 |
| 13th Apr 2026 (Mon) | 31.79 | 32.4438 | 31.79 | 32.4438 | 0 |
| 10th Apr 2026 (Fri) | 31.79 | 32.1444 | 31.79 | 32.1444 | 0 |
| 9th Apr 2026 (Thu) | 31.79 | 31.79 | 31.79 | 32.1169 | 306 |
| 8th Apr 2026 (Wed) | 31.78 | 31.81 | 31.78 | 31.8325 | 501 |
| 7th Apr 2026 (Tue) | 30.79 | 31.0571 | 30.79 | 31.0571 | 11 |
| 6th Apr 2026 (Mon) | 30.79 | 31.0398 | 30.79 | 31.0398 | 0 |
| 3rd Apr 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.9036 | 1,154 |
| 2nd Apr 2026 (Thu) | 30.79 | 30.79 | 30.79 | 30.9036 | 1,154 |
| 1st Apr 2026 (Wed) | 30.65 | 30.9203 | 30.65 | 30.9203 | 35 |
| 31st Mar 2026 (Tue) | 30.65 | 30.6566 | 30.65 | 30.6566 | 12 |
| 30th Mar 2026 (Mon) | 30.65 | 30.65 | 29.7048 | 29.7048 | 0 |
| 27th Mar 2026 (Fri) | 30.65 | 30.65 | 29.8679 | 29.8679 | 0 |
| 26th Mar 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.4222 | 1,584 |
| 25th Mar 2026 (Wed) | 30.85 | 30.9344 | 30.85 | 30.9344 | 0 |
| 24th Mar 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.7172 | 53 |
| 23rd Mar 2026 (Mon) | 30.87 | 31.07 | 30.87 | 30.9525 | 0 |