| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.10 | 37.10 | 36.998 | 36.998 | 0 |
| 25th Sep 2026 (Fri) | 37.10 | 37.3206 | 37.10 | 37.3206 | 0 |
| 24th Sep 2026 (Thu) | 37.10 | 37.10 | 37.10 | 37.1213 | 168 |
| 23rd Sep 2026 (Wed) | 36.52 | 37.055 | 36.52 | 37.055 | 0 |
| 22nd Sep 2026 (Tue) | 36.52 | 37.3994 | 36.52 | 37.3994 | 0 |
| 21st Sep 2026 (Mon) | 36.52 | 37.4303 | 36.52 | 37.4303 | 2 |
| 18th Sep 2026 (Fri) | 36.52 | 36.7553 | 36.52 | 36.7553 | 2 |
| 17th Sep 2026 (Thu) | 36.52 | 36.7068 | 36.52 | 36.7068 | 0 |
| 16th Sep 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.25 | 347 |
| 15th Sep 2026 (Tue) | 36.92 | 36.92 | 36.36 | 36.36 | 62 |
| 14th Sep 2026 (Mon) | 36.92 | 36.92 | 36.5395 | 36.5395 | 0 |
| 11th Sep 2026 (Fri) | 36.92 | 36.92 | 36.6894 | 36.6894 | 0 |
| 10th Sep 2026 (Thu) | 36.92 | 36.92 | 36.3697 | 36.3697 | 11 |
| 9th Sep 2026 (Wed) | 36.92 | 36.92 | 36.528 | 36.528 | 8 |
| 8th Sep 2026 (Tue) | 36.92 | 36.92 | 36.6466 | 36.6466 | 5 |
| 7th Sep 2026 (Mon) | 36.92 | 36.92 | 36.92 | 36.8618 | 202 |
| 4th Sep 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.8618 | 202 |
| 3rd Sep 2026 (Thu) | 36.77 | 37.1095 | 36.77 | 37.1095 | 0 |
| 2nd Sep 2026 (Wed) | 36.77 | 36.77 | 36.6359 | 36.6359 | 0 |
| 1st Sep 2026 (Tue) | 36.77 | 36.77 | 36.4005 | 36.4005 | 1 |
| 31st Aug 2026 (Mon) | 36.77 | 36.77 | 36.6603 | 36.6603 | 0 |
| 28th Aug 2026 (Fri) | 36.77 | 36.77 | 36.77 | 36.7564 | 202 |
| 27th Aug 2026 (Thu) | 36.46 | 36.7375 | 36.46 | 36.7375 | 0 |
| 26th Aug 2026 (Wed) | 36.46 | 36.46 | 36.3759 | 36.3759 | 0 |
| 25th Aug 2026 (Tue) | 36.46 | 36.4647 | 36.46 | 36.4647 | 8 |
| 24th Aug 2026 (Mon) | 36.46 | 36.46 | 36.46 | 36.3544 | 447 |
| 21st Aug 2026 (Fri) | 36.74 | 36.74 | 36.4369 | 36.4369 | 0 |
| 20th Aug 2026 (Thu) | 36.74 | 36.74 | 36.2625 | 36.2625 | 0 |
| 19th Aug 2026 (Wed) | 36.74 | 36.74 | 36.5915 | 36.5915 | 22 |
| 18th Aug 2026 (Tue) | 36.74 | 36.74 | 36.5037 | 36.5037 | 20 |
| 17th Aug 2026 (Mon) | 36.74 | 36.74 | 36.6898 | 36.6898 | 35 |
| 14th Aug 2026 (Fri) | 36.74 | 36.8825 | 36.74 | 36.8825 | 0 |
| 13th Aug 2026 (Thu) | 36.74 | 37.04 | 36.74 | 37.04 | 31 |
| 12th Aug 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.7538 | 240 |
| 11th Aug 2026 (Tue) | 37.00 | 37.00 | 36.695 | 36.695 | 81 |
| 10th Aug 2026 (Mon) | 37.00 | 37.00 | 36.9058 | 36.9058 | 24 |
| 7th Aug 2026 (Fri) | 37.00 | 37.00 | 36.977 | 36.977 | 0 |
| 6th Aug 2026 (Thu) | 37.00 | 37.00 | 36.7316 | 36.7316 | 35 |
| 5th Aug 2026 (Wed) | 37.00 | 37.00 | 37.00 | 36.777 | 0 |
| 4th Aug 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.8176 | 512 |
| 3rd Aug 2026 (Mon) | 35.23 | 36.1292 | 35.23 | 36.1292 | 0 |
| 31st Jul 2026 (Fri) | 35.23 | 35.5869 | 35.23 | 35.5869 | 6 |
| 30th Jul 2026 (Thu) | 35.23 | 35.24 | 35.23 | 35.203 | 200 |
| 29th Jul 2026 (Wed) | 35.05 | 35.05 | 35.05 | 34.5865 | 339 |