| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.66 | 35.9576 | 34.66 | 35.9576 | 0 |
| 9th Jul 2026 (Thu) | 34.66 | 35.7212 | 34.66 | 35.7212 | 0 |
| 8th Jul 2026 (Wed) | 34.66 | 35.4923 | 34.66 | 35.4923 | 0 |
| 7th Jul 2026 (Tue) | 34.66 | 35.5441 | 34.66 | 35.5441 | 0 |
| 6th Jul 2026 (Mon) | 34.66 | 35.6559 | 34.66 | 35.6559 | 0 |
| 3rd Jul 2026 (Fri) | 34.66 | 35.3509 | 34.66 | 35.3509 | 0 |
| 2nd Jul 2026 (Thu) | 34.66 | 35.3509 | 34.66 | 35.3509 | 0 |
| 1st Jul 2026 (Wed) | 34.66 | 35.3163 | 34.66 | 35.3163 | 0 |
| 30th Jun 2026 (Tue) | 34.66 | 35.3092 | 34.66 | 35.3092 | 96 |
| 29th Jun 2026 (Mon) | 34.66 | 34.9821 | 34.66 | 34.9821 | 29 |
| 26th Jun 2026 (Fri) | 34.66 | 34.66 | 34.5893 | 34.5893 | 0 |
| 25th Jun 2026 (Thu) | 34.66 | 34.66 | 34.66 | 34.4667 | 285 |
| 24th Jun 2026 (Wed) | 35.00 | 35.00 | 34.6197 | 34.6197 | 9 |
| 23rd Jun 2026 (Tue) | 35.00 | 35.00 | 34.88 | 34.7787 | 1,183 |
| 22nd Jun 2026 (Mon) | 35.63 | 35.63 | 35.2634 | 35.2634 | 67 |
| 19th Jun 2026 (Fri) | 35.63 | 35.63 | 35.63 | 35.5847 | 25 |
| 18th Jun 2026 (Thu) | 35.63 | 35.63 | 35.63 | 35.5847 | 25 |
| 17th Jun 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.1183 | 443 |
| 16th Jun 2026 (Tue) | 35.86 | 35.86 | 35.5884 | 35.5884 | 0 |
| 15th Jun 2026 (Mon) | 35.86 | 35.86 | 35.86 | 35.7796 | 401 |
| 12th Jun 2026 (Fri) | 35.11 | 35.11 | 35.11 | 35.098 | 264 |
| 11th Jun 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.0542 | 122 |
| 10th Jun 2026 (Wed) | 35.22 | 35.22 | 34.4959 | 34.4959 | 3 |
| 9th Jun 2026 (Tue) | 35.22 | 35.22 | 35.0522 | 35.0522 | 21 |
| 8th Jun 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.2808 | 195 |
| 5th Jun 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.1844 | 42 |
| 4th Jun 2026 (Thu) | 36.36 | 36.36 | 36.2241 | 36.2241 | 0 |
| 3rd Jun 2026 (Wed) | 36.36 | 36.36 | 36.1719 | 36.1719 | 68 |
| 2nd Jun 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.4233 | 199 |
| 1st Jun 2026 (Mon) | 35.50 | 36.4478 | 35.50 | 36.4478 | 21 |
| 29th May 2026 (Fri) | 35.50 | 36.4034 | 35.50 | 36.4034 | 0 |
| 28th May 2026 (Thu) | 35.50 | 36.3138 | 35.50 | 36.3138 | 9 |
| 27th May 2026 (Wed) | 35.50 | 36.0588 | 35.50 | 36.0588 | 65 |
| 26th May 2026 (Tue) | 35.50 | 35.9947 | 35.50 | 35.9947 | 0 |
| 25th May 2026 (Mon) | 35.50 | 35.8041 | 35.50 | 35.8041 | 0 |
| 22nd May 2026 (Fri) | 35.50 | 35.8041 | 35.50 | 35.8041 | 0 |
| 21st May 2026 (Thu) | 35.50 | 35.7393 | 35.50 | 35.7393 | 0 |
| 20th May 2026 (Wed) | 35.50 | 35.7062 | 35.50 | 35.7062 | 0 |
| 19th May 2026 (Tue) | 35.50 | 35.50 | 35.3036 | 35.3036 | 0 |
| 18th May 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.5476 | 852 |
| 15th May 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.6282 | 100 |
| 14th May 2026 (Thu) | 35.90 | 36.0678 | 35.90 | 36.0678 | 0 |
| 13th May 2026 (Wed) | 35.90 | 35.90 | 35.89 | 35.7773 | 200 |
| 12th May 2026 (Tue) | 35.47 | 35.47 | 35.4546 | 35.4546 | 12 |
| 11th May 2026 (Mon) | 35.47 | 35.5005 | 35.47 | 35.5005 | 1 |