Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LDRX.US (LDRX.US) Share Price

Price $33.2848 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $33.01
Sell $32.91
Last Trade: -
Day's Volume: 0
Last Close: $32.9513
Open: $33.06
ISIN: US74933W1898
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $33.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LDRX.US (LDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LDRX.US trades

LDRX.US (LDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.06 33.06 32.9513 32.9513 0
11th Dec 2025 (Thu) 33.06 33.06 33.06 33.2848 100
10th Dec 2025 (Wed) 33.15 33.3036 33.15 33.3036 0
9th Dec 2025 (Tue) 33.15 33.15 33.15 33.15 250
8th Dec 2025 (Mon) 33.13 33.152 33.13 33.152 0
5th Dec 2025 (Fri) 33.13 33.2772 33.13 33.2772 0
4th Dec 2025 (Thu) 33.13 33.1801 33.13 33.1801 0
3rd Dec 2025 (Wed) 33.13 33.13 33.13 33.205 2,871
2nd Dec 2025 (Tue) 32.50 33.1279 32.50 33.1279 0
1st Dec 2025 (Mon) 32.50 33.0077 32.50 33.0077 0
28th Nov 2025 (Fri) 32.50 33.1684 32.50 33.1684 0
27th Nov 2025 (Thu) 32.50 33.0314 32.50 33.0314 0
26th Nov 2025 (Wed) 32.50 33.0314 32.50 33.0314 0
25th Nov 2025 (Tue) 32.50 32.8056 32.50 32.8056 0
24th Nov 2025 (Mon) 32.50 32.50 32.3418 32.3418 0
21st Nov 2025 (Fri) 32.50 32.50 31.9608 31.9608 2
20th Nov 2025 (Thu) 32.50 32.50 32.2384 32.2384 0
19th Nov 2025 (Wed) 32.50 32.50 32.2384 32.2384 0
18th Nov 2025 (Tue) 32.50 32.50 32.0851 32.0851 0
17th Nov 2025 (Mon) 32.50 32.50 32.50 32.3869 1,535
14th Nov 2025 (Fri) 32.73 32.73 32.6417 32.6417 0
13th Nov 2025 (Thu) 32.73 32.73 32.6405 32.6405 0
See more LDRX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered