Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Ma (LDRX.US) Share Price

Price $32.0218 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $32.31
Sell $32.25
Last Trade: -
Day's Volume: 0
Last Close: $32.292
Open: $31.59
ISIN: US74933W1898
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $31.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Enhanced Ma (LDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Ma trades

Sgi Enhanced Ma (LDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.59 32.292 31.59 32.292 0
18th Sep 2025 (Thu) 31.59 32.0218 31.59 32.0218 0
17th Sep 2025 (Wed) 31.59 31.8815 31.59 31.8815 0
16th Sep 2025 (Tue) 31.59 31.9626 31.59 31.9626 0
15th Sep 2025 (Mon) 31.59 31.8835 31.59 31.8835 0
12th Sep 2025 (Fri) 31.59 31.59 31.59 31.6134 1,500
11th Sep 2025 (Thu) 31.70 31.73 31.69 31.7509 3,000
10th Sep 2025 (Wed) 31.82 31.82 31.59 31.6387 406
9th Sep 2025 (Tue) 30.52 30.9397 30.52 30.9397 0
8th Sep 2025 (Mon) 30.52 30.8748 30.52 30.8748 0
5th Sep 2025 (Fri) 30.52 30.7262 30.52 30.7262 0
4th Sep 2025 (Thu) 30.52 30.7813 30.52 30.7813 0
3rd Sep 2025 (Wed) 30.52 30.52 30.4797 30.4797 1
2nd Sep 2025 (Tue) 30.52 30.52 30.3684 30.3684 0
1st Sep 2025 (Mon) 30.52 30.5274 30.52 30.5274 0
29th Aug 2025 (Fri) 30.52 30.5274 30.52 30.5274 0
28th Aug 2025 (Thu) 30.52 30.52 30.52 30.7179 0
27th Aug 2025 (Wed) 30.52 30.52 30.52 30.5809 1,600
26th Aug 2025 (Tue) 30.39 30.4689 30.39 30.4689 0
25th Aug 2025 (Mon) 30.39 30.4367 30.39 30.4367 0
22nd Aug 2025 (Fri) 30.39 30.5558 30.39 30.5558 0
21st Aug 2025 (Thu) 30.39 30.39 30.0828 30.0828 0
See more Sgi Enhanced Ma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered