Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Ma (LDRX.US) Share Price

Price $30.79 on 03-04-2026 at 22:47:28
Change $-0.02 -0.06%
Buy $56.59
Sell $11.94
Last Trade: -
Day's Volume: 1,154
Last Close: $30.9036
Open: $30.79
ISIN: US74933W1898
Day's Range $30.79 - $30.79
52wk Range: $26.6709 - $33.56
Market Capitalisation: $N/A
VWAP: $30.79744
Shares in Issue: N/A

Sgi Enhanced Ma (LDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Ma trades

Sgi Enhanced Ma (LDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.79 30.79 30.79 30.9036 1,154
2nd Apr 2026 (Thu) 30.79 30.79 30.79 30.9036 1,154
1st Apr 2026 (Wed) 30.65 30.9203 30.65 30.9203 35
31st Mar 2026 (Tue) 30.65 30.6566 30.65 30.6566 12
30th Mar 2026 (Mon) 30.65 30.65 29.7048 29.7048 0
27th Mar 2026 (Fri) 30.65 30.65 29.8679 29.8679 0
26th Mar 2026 (Thu) 30.65 30.65 30.65 30.4222 1,584
25th Mar 2026 (Wed) 30.85 30.9344 30.85 30.9344 0
24th Mar 2026 (Tue) 30.85 30.85 30.85 30.7172 53
23rd Mar 2026 (Mon) 30.87 31.07 30.87 30.9525 0
20th Mar 2026 (Fri) 31.35 31.35 30.5863 30.5863 0
19th Mar 2026 (Thu) 31.35 31.35 31.0194 31.0194 0
18th Mar 2026 (Wed) 31.35 31.35 31.35 31.1293 255
17th Mar 2026 (Tue) 31.94 31.94 31.585 31.585 75
16th Mar 2026 (Mon) 31.94 31.94 31.573 31.573 0
13th Mar 2026 (Fri) 31.94 31.94 31.251 31.251 0
12th Mar 2026 (Thu) 31.94 31.94 31.5407 31.5407 88
11th Mar 2026 (Wed) 31.94 31.95 31.94 31.9947 100
10th Mar 2026 (Tue) 32.18 32.18 32.18 31.987 79
9th Mar 2026 (Mon) 31.67 31.67 31.67 32.0439 820
6th Mar 2026 (Fri) 31.96 31.96 31.778 31.778 0
5th Mar 2026 (Thu) 31.96 32.1173 31.96 32.1173 65
See more Sgi Enhanced Ma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered