Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Ma (LDRX.US) Share Price

Price $29.89 on 18-07-2025 at 21:35:02
Change $-0.11 -0.37%
Buy $29.94
Sell $29.88
Buy / Sell LDRX Shares
Last Trade: Sell 100.00 at $29.89
Day's Volume: 100
Last Close: $29.91
Open: $29.89
ISIN: US74933W1898
Day's Range $29.89 - $29.89
52wk Range: $26.74 - $29.95
Market Capitalisation: $N/A
VWAP: $29.89
Shares in Issue: N/A

Sgi Enhanced Ma (LDRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.89 Automatic Execution
15:51:34 - 18-Jul-25
See more Sgi Enhanced Ma trades

Sgi Enhanced Ma (LDRX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.89 29.89 29.89 29.91 100
17th Jul 2025 (Thu) 29.95 29.95 29.95 30.0005 1,600
16th Jul 2025 (Wed) 29.75 29.8755 29.75 29.8755 0
15th Jul 2025 (Tue) 29.75 29.75 29.75 29.72 412
14th Jul 2025 (Mon) 29.63 29.9174 29.63 29.9174 0
11th Jul 2025 (Fri) 29.63 29.8569 29.63 29.8569 0
10th Jul 2025 (Thu) 29.63 30.0424 29.63 30.0424 0
9th Jul 2025 (Wed) 29.63 29.9616 29.63 29.9616 0
8th Jul 2025 (Tue) 29.63 29.8157 29.63 29.8157 0
7th Jul 2025 (Mon) 29.63 29.7933 29.63 29.7933 0
4th Jul 2025 (Fri) 29.63 30.0683 29.63 30.0683 0
3rd Jul 2025 (Thu) 29.63 30.0683 29.63 30.0683 0
2nd Jul 2025 (Wed) 29.63 29.7859 29.63 29.7859 0
1st Jul 2025 (Tue) 29.63 29.63 29.63 29.617 100
30th Jun 2025 (Mon) 29.32 29.32 29.32 29.4064 100
27th Jun 2025 (Fri) 29.30 29.30 29.30 29.2056 129
26th Jun 2025 (Thu) 29.00 29.00 29.00 29.092 100
25th Jun 2025 (Wed) 28.54 28.9529 28.54 28.9529 0
24th Jun 2025 (Tue) 28.54 29.0314 28.54 29.0314 0
23rd Jun 2025 (Mon) 28.54 28.6802 28.54 28.6802 0
20th Jun 2025 (Fri) 28.54 28.54 28.4203 28.4203 0
19th Jun 2025 (Thu) 28.54 28.54 28.4735 28.4735 0
See more Sgi Enhanced Ma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered