Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Ma (LDRX.US) Share Price

Price $32.80 on 06-02-2026 at 22:35:02
Change $0.59 1.83%
Buy $60.13
Sell $12.69
Last Trade: Sell 24.00 at $32.80
Day's Volume: 100
Last Close: $32.775
Open: $32.35
ISIN: US74933W1898
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $33.24
Market Capitalisation: $N/A
VWAP: $32.80
Shares in Issue: N/A

Sgi Enhanced Ma (LDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $32.80 Automatic Execution
15:50:34 - 06-Feb-26
Sell* 76 $32.80 Automatic Execution
15:50:34 - 06-Feb-26
See more Sgi Enhanced Ma trades

Sgi Enhanced Ma (LDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.35 32.775 32.35 32.775 100
5th Feb 2026 (Thu) 32.35 32.35 32.35 32.2074 1,000
4th Feb 2026 (Wed) 33.23 33.23 32.6268 32.6268 0
3rd Feb 2026 (Tue) 33.23 33.23 32.7969 32.7969 0
2nd Feb 2026 (Mon) 33.23 33.23 33.23 33.1211 269
30th Jan 2026 (Fri) 33.02 33.02 33.00 32.9455 2,207
29th Jan 2026 (Thu) 33.06 33.06 32.9859 32.9859 41
28th Jan 2026 (Wed) 33.06 33.06 33.06 33.0879 144
27th Jan 2026 (Tue) 33.13 33.13 33.13 33.0879 200
26th Jan 2026 (Mon) 32.55 32.9578 32.55 32.9578 0
23rd Jan 2026 (Fri) 32.55 32.725 32.55 32.725 0
22nd Jan 2026 (Thu) 32.55 32.665 32.55 32.665 0
21st Jan 2026 (Wed) 32.55 32.55 32.55 32.4469 120
20th Jan 2026 (Tue) 33.06 33.06 32.0931 32.0931 0
19th Jan 2026 (Mon) 33.06 33.06 32.9123 32.9123 0
16th Jan 2026 (Fri) 33.06 33.06 32.9123 32.9123 0
15th Jan 2026 (Thu) 33.06 33.06 32.9221 32.9221 0
14th Jan 2026 (Wed) 33.06 33.06 32.9016 32.9016 0
13th Jan 2026 (Tue) 33.06 33.241 33.06 33.241 0
12th Jan 2026 (Mon) 33.06 33.241 33.06 33.241 0
9th Jan 2026 (Fri) 33.06 33.2129 33.06 33.2129 0
8th Jan 2026 (Thu) 33.06 33.06 33.0453 33.0453 0
7th Jan 2026 (Wed) 33.06 33.0696 33.06 33.0696 0
See more Sgi Enhanced Ma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered