| Price | $24.57 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $27.55 |
| Sell | $22.75 |
| Last Trade: | Buy 17.00 at $24.565 |
| Day's Volume: | 1,334 |
| Last Close: | $24.57 |
| Open: | $24.57 |
| ISIN: | US46438G5210 |
| Day's Range | $24.57 - $24.57 |
| 52wk Range: | $24.55 - $25.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.56817 |
| Shares in Issue: | N/A |
Ishares Ibonds (LDRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $24.565 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 30 | $24.56 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 60 | $24.56 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 60 | $24.57 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 30 | $24.56 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 30 | $24.56 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 20 | $24.575 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 20 | $24.575 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 30 | $24.57 | Automatic Execution |
14:20:46 - 28-Sep-26 |
