Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRT.US) Share Price

Price $25.04 on 21-05-2026 at 16:05:25
Change $-0.04 -0.16%
Buy $25.04
Sell $25.03
Last Trade: Buy 1.00 at $25.04
Day's Volume: 292
Last Close: $25.08
Open: $25.04
ISIN: US46438G5210
Day's Range $25.04 - $25.04
52wk Range: $24.99 - $26.06
Market Capitalisation: $N/A
VWAP: $25.03919
Shares in Issue: N/A

Ishares Ibonds (LDRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.04 Automatic Execution
11:53:07 - 21-May-26
Buy* 20 $25.04 Automatic Execution
11:52:49 - 21-May-26
See more Ishares Ibonds trades

Ishares Ibonds (LDRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.04 25.10 25.04 25.08 3,076
19th May 2026 (Tue) 25.04 25.04 24.99 25.0203 2,375
18th May 2026 (Mon) 25.05 25.08 25.05 25.08 4,177
15th May 2026 (Fri) 25.03 25.03 25.02 25.03 886
14th May 2026 (Thu) 25.11 25.11 25.11 25.10 200
13th May 2026 (Wed) 25.09 25.13 25.09 25.12 900
12th May 2026 (Tue) 25.14 25.14 25.1055 25.1055 563
11th May 2026 (Mon) 25.14 25.14 25.135 25.1301 400
8th May 2026 (Fri) 25.13 25.13 25.13 25.14 277
7th May 2026 (Thu) 25.19 25.68 25.13 25.135 5,790
6th May 2026 (Wed) 25.14 25.15 25.14 25.15 2,425
5th May 2026 (Tue) 25.105 25.105 25.10 25.10 0
4th May 2026 (Mon) 25.105 25.105 25.105 25.10 100
1st May 2026 (Fri) 25.21 25.22 25.21 25.22 513
30th Apr 2026 (Thu) 25.19 25.21 25.19 25.20 585
29th Apr 2026 (Wed) 25.19 25.19 25.19 25.175 123
28th Apr 2026 (Tue) 25.22 25.22 25.21 25.22 499
27th Apr 2026 (Mon) 25.24 25.24 25.23 25.24 300
24th Apr 2026 (Fri) 25.25 25.25 25.25 25.25 500
23rd Apr 2026 (Thu) 25.23 25.23 25.22 25.22 800
22nd Apr 2026 (Wed) 25.24 25.24 25.24 25.236 100
21st Apr 2026 (Tue) 25.24 25.24 25.24 25.24 700
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered