Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRT.US) Share Price

Price $24.99 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $25.77
Sell $17.04
Last Trade: Sell 51.00 at $24.99
Day's Volume: 2,365
Last Close: $24.965
Open: $24.99
ISIN: US46438G5210
Day's Range $24.99 - $24.99
52wk Range: $24.84 - $25.68
Market Capitalisation: $N/A
VWAP: $24.99
Shares in Issue: N/A

Ishares Ibonds (LDRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $24.99 Automatic Execution
11:22:51 - 10-Jul-26
See more Ishares Ibonds trades

Ishares Ibonds (LDRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.99 24.99 24.99 24.965 2,365
9th Jul 2026 (Thu) 24.97 24.97 24.97 24.99 300
8th Jul 2026 (Wed) 24.965 24.965 24.96 24.96 366
7th Jul 2026 (Tue) 25.025 25.10 24.99 25.10 26,833
6th Jul 2026 (Mon) 25.03 25.03 24.84 25.015 800
3rd Jul 2026 (Fri) 25.01 25.04 25.01 25.04 0
2nd Jul 2026 (Thu) 25.01 25.03 25.01 25.04 1,800
1st Jul 2026 (Wed) 25.02 25.07 24.95 25.06 212
30th Jun 2026 (Tue) 25.11 25.11 25.105 25.105 512
29th Jun 2026 (Mon) 25.12 25.12 25.12 25.08 478
26th Jun 2026 (Fri) 25.12 25.13 25.11 25.12 1,175
25th Jun 2026 (Thu) 25.09 25.10 25.09 25.10 709
24th Jun 2026 (Wed) 25.02 25.10 25.02 25.10 2,400
23rd Jun 2026 (Tue) 25.05 25.05 25.03 25.03 50
22nd Jun 2026 (Mon) 25.05 25.05 25.05 25.04 200
19th Jun 2026 (Fri) 25.04 25.04 25.04 25.04 543
18th Jun 2026 (Thu) 25.04 25.04 25.04 25.04 543
17th Jun 2026 (Wed) 25.09 25.09 25.09 25.03 200
16th Jun 2026 (Tue) 25.10 25.10 25.09 25.10 6,200
15th Jun 2026 (Mon) 25.075 25.09 25.075 25.09 800
12th Jun 2026 (Fri) 25.07 25.07 25.065 25.06 582
11th Jun 2026 (Thu) 25.02 25.06 25.02 25.05 443
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered