| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.04 | 25.10 | 25.04 | 25.08 | 3,076 |
| 19th May 2026 (Tue) | 25.04 | 25.04 | 24.99 | 25.0203 | 2,375 |
| 18th May 2026 (Mon) | 25.05 | 25.08 | 25.05 | 25.08 | 4,177 |
| 15th May 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.03 | 886 |
| 14th May 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.10 | 200 |
| 13th May 2026 (Wed) | 25.09 | 25.13 | 25.09 | 25.12 | 900 |
| 12th May 2026 (Tue) | 25.14 | 25.14 | 25.1055 | 25.1055 | 563 |
| 11th May 2026 (Mon) | 25.14 | 25.14 | 25.135 | 25.1301 | 400 |
| 8th May 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.14 | 277 |
| 7th May 2026 (Thu) | 25.19 | 25.68 | 25.13 | 25.135 | 5,790 |
| 6th May 2026 (Wed) | 25.14 | 25.15 | 25.14 | 25.15 | 2,425 |
| 5th May 2026 (Tue) | 25.105 | 25.105 | 25.10 | 25.10 | 0 |
| 4th May 2026 (Mon) | 25.105 | 25.105 | 25.105 | 25.10 | 100 |
| 1st May 2026 (Fri) | 25.21 | 25.22 | 25.21 | 25.22 | 513 |
| 30th Apr 2026 (Thu) | 25.19 | 25.21 | 25.19 | 25.20 | 585 |
| 29th Apr 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.175 | 123 |
| 28th Apr 2026 (Tue) | 25.22 | 25.22 | 25.21 | 25.22 | 499 |
| 27th Apr 2026 (Mon) | 25.24 | 25.24 | 25.23 | 25.24 | 300 |
| 24th Apr 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 500 |
| 23rd Apr 2026 (Thu) | 25.23 | 25.23 | 25.22 | 25.22 | 800 |
| 22nd Apr 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.236 | 100 |
| 21st Apr 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 700 |
| 20th Apr 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 835 |
| 17th Apr 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.265 | 700 |
| 16th Apr 2026 (Thu) | 25.22 | 25.26 | 25.21 | 25.22 | 2,000 |
| 15th Apr 2026 (Wed) | 25.21 | 25.23 | 25.21 | 25.23 | 5,548 |
| 14th Apr 2026 (Tue) | 25.20 | 25.225 | 25.20 | 25.225 | 0 |
| 13th Apr 2026 (Mon) | 25.20 | 25.33 | 25.20 | 25.19 | 0 |
| 10th Apr 2026 (Fri) | 25.19 | 25.19 | 25.02 | 25.1801 | 700 |
| 9th Apr 2026 (Thu) | 25.16 | 25.16 | 25.00 | 25.20 | 1,320 |
| 8th Apr 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.19 | 300 |
| 7th Apr 2026 (Tue) | 25.16 | 25.175 | 25.16 | 25.175 | 0 |
| 6th Apr 2026 (Mon) | 25.16 | 25.18 | 25.16 | 25.155 | 600 |
| 3rd Apr 2026 (Fri) | 25.20 | 25.21 | 25.20 | 25.18 | 599 |
| 2nd Apr 2026 (Thu) | 25.20 | 25.21 | 25.20 | 25.18 | 599 |
| 1st Apr 2026 (Wed) | 25.25 | 25.28 | 25.25 | 25.25 | 1,849 |
| 31st Mar 2026 (Tue) | 25.27 | 25.28 | 25.24 | 25.2486 | 1,379 |
| 30th Mar 2026 (Mon) | 25.23 | 25.23 | 25.15 | 25.195 | 726 |
| 27th Mar 2026 (Fri) | 25.12 | 25.15 | 25.12 | 25.16 | 259 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.12 | 100 |
| 25th Mar 2026 (Wed) | 25.14 | 25.18 | 25.14 | 25.1701 | 300 |
| 24th Mar 2026 (Tue) | 25.16 | 25.16 | 25.1253 | 25.1253 | 0 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.171 | 25.16 | 25.171 | 0 |