| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 1,334 |
| 25th Sep 2026 (Fri) | 24.589 | 24.73 | 24.589 | 24.63 | 29,122 |
| 24th Sep 2026 (Thu) | 24.589 | 24.59 | 24.55 | 24.55 | 6,679 |
| 23rd Sep 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.5721 | 562 |
| 22nd Sep 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.675 | 3,491 |
| 21st Sep 2026 (Mon) | 24.66 | 24.68 | 24.65 | 24.651 | 7,167 |
| 18th Sep 2026 (Fri) | 24.698 | 24.698 | 24.6516 | 24.6516 | 140 |
| 17th Sep 2026 (Thu) | 24.698 | 24.70 | 24.698 | 24.685 | 151 |
| 16th Sep 2026 (Wed) | 24.687 | 24.687 | 24.655 | 24.655 | 208 |
| 15th Sep 2026 (Tue) | 24.687 | 24.687 | 24.675 | 24.675 | 591 |
| 14th Sep 2026 (Mon) | 24.687 | 24.70 | 24.687 | 24.71 | 389 |
| 11th Sep 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.73 | 2,650 |
| 10th Sep 2026 (Thu) | 24.75 | 24.75 | 24.73 | 24.73 | 971 |
| 9th Sep 2026 (Wed) | 24.825 | 24.825 | 24.80 | 24.81 | 681 |
| 8th Sep 2026 (Tue) | 24.845 | 24.845 | 24.82 | 24.84 | 4,862 |
| 7th Sep 2026 (Mon) | 24.843 | 24.843 | 24.843 | 24.85 | 1,993 |
| 4th Sep 2026 (Fri) | 24.843 | 24.843 | 24.843 | 24.85 | 1,993 |
| 3rd Sep 2026 (Thu) | 24.87 | 24.87 | 24.86 | 24.87 | 1,329 |
| 2nd Sep 2026 (Wed) | 24.82 | 24.83 | 24.82 | 24.83 | 1,697 |
| 1st Sep 2026 (Tue) | 24.90 | 24.91 | 24.90 | 24.90 | 557 |
| 31st Aug 2026 (Mon) | 24.93 | 24.93 | 24.92 | 24.92 | 6,683 |
| 28th Aug 2026 (Fri) | 24.979 | 24.979 | 24.93 | 24.93 | 1,542 |
| 27th Aug 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.985 | 1,400 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 24.99 | 25.00 | 1,824 |
| 25th Aug 2026 (Tue) | 24.999 | 25.01 | 24.999 | 25.01 | 8,623 |
| 24th Aug 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 491 |
| 21st Aug 2026 (Fri) | 24.973 | 24.98 | 24.96 | 24.97 | 290 |
| 20th Aug 2026 (Thu) | 24.97 | 24.98 | 24.97 | 24.98 | 1,383 |
| 19th Aug 2026 (Wed) | 24.98 | 25.02 | 24.98 | 25.04 | 855 |
| 18th Aug 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.97 | 981 |
| 17th Aug 2026 (Mon) | 24.978 | 24.98 | 24.978 | 24.99 | 2,847 |
| 14th Aug 2026 (Fri) | 24.99 | 25.04 | 24.99 | 25.01 | 28,333 |
| 13th Aug 2026 (Thu) | 25.00 | 25.06 | 24.99 | 25.03 | 60,063 |
| 12th Aug 2026 (Wed) | 24.959 | 24.96 | 24.95 | 24.96 | 3,135 |
| 11th Aug 2026 (Tue) | 24.938 | 24.94 | 24.93 | 24.935 | 5,196 |
| 10th Aug 2026 (Mon) | 24.929 | 24.929 | 24.92 | 24.915 | 5,028 |
| 7th Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.96 | 762 |
| 6th Aug 2026 (Thu) | 24.936 | 24.939 | 24.916 | 24.93 | 3,587 |
| 5th Aug 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.96 | 339 |
| 4th Aug 2026 (Tue) | 24.938 | 24.94 | 24.938 | 24.938 | 1,194 |
| 3rd Aug 2026 (Mon) | 24.979 | 24.99 | 24.97 | 24.99 | 2,648 |
| 31st Jul 2026 (Fri) | 24.99 | 24.99 | 24.96 | 24.96 | 0 |
| 30th Jul 2026 (Thu) | 24.99 | 25.01 | 24.98 | 25.00 | 3,486 |
| 29th Jul 2026 (Wed) | 24.99 | 24.99 | 24.92 | 24.975 | 6,596 |