| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.965 | 2,365 |
| 9th Jul 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.99 | 300 |
| 8th Jul 2026 (Wed) | 24.965 | 24.965 | 24.96 | 24.96 | 366 |
| 7th Jul 2026 (Tue) | 25.025 | 25.10 | 24.99 | 25.10 | 26,833 |
| 6th Jul 2026 (Mon) | 25.03 | 25.03 | 24.84 | 25.015 | 800 |
| 3rd Jul 2026 (Fri) | 25.01 | 25.04 | 25.01 | 25.04 | 0 |
| 2nd Jul 2026 (Thu) | 25.01 | 25.03 | 25.01 | 25.04 | 1,800 |
| 1st Jul 2026 (Wed) | 25.02 | 25.07 | 24.95 | 25.06 | 212 |
| 30th Jun 2026 (Tue) | 25.11 | 25.11 | 25.105 | 25.105 | 512 |
| 29th Jun 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.08 | 478 |
| 26th Jun 2026 (Fri) | 25.12 | 25.13 | 25.11 | 25.12 | 1,175 |
| 25th Jun 2026 (Thu) | 25.09 | 25.10 | 25.09 | 25.10 | 709 |
| 24th Jun 2026 (Wed) | 25.02 | 25.10 | 25.02 | 25.10 | 2,400 |
| 23rd Jun 2026 (Tue) | 25.05 | 25.05 | 25.03 | 25.03 | 50 |
| 22nd Jun 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.04 | 200 |
| 19th Jun 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 543 |
| 18th Jun 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 543 |
| 17th Jun 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.03 | 200 |
| 16th Jun 2026 (Tue) | 25.10 | 25.10 | 25.09 | 25.10 | 6,200 |
| 15th Jun 2026 (Mon) | 25.075 | 25.09 | 25.075 | 25.09 | 800 |
| 12th Jun 2026 (Fri) | 25.07 | 25.07 | 25.065 | 25.06 | 582 |
| 11th Jun 2026 (Thu) | 25.02 | 25.06 | 25.02 | 25.05 | 443 |
| 10th Jun 2026 (Wed) | 25.03 | 25.03 | 25.01 | 25.02 | 600 |
| 9th Jun 2026 (Tue) | 25.035 | 25.04 | 25.035 | 25.04 | 400 |
| 8th Jun 2026 (Mon) | 25.01 | 25.025 | 24.98 | 25.025 | 1,750 |
| 5th Jun 2026 (Fri) | 25.00 | 25.005 | 25.00 | 25.0099 | 376 |
| 4th Jun 2026 (Thu) | 25.04 | 25.07 | 25.04 | 25.04 | 1,095 |
| 3rd Jun 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.035 | 59,100 |
| 2nd Jun 2026 (Tue) | 25.03 | 25.06 | 25.03 | 25.05 | 200 |
| 1st Jun 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.12 | 200 |
| 29th May 2026 (Fri) | 25.15 | 25.15 | 25.145 | 25.145 | 1,035 |
| 28th May 2026 (Thu) | 25.11 | 25.15 | 25.11 | 25.13 | 619 |
| 27th May 2026 (Wed) | 25.11 | 25.12 | 25.11 | 25.11 | 2,172 |
| 26th May 2026 (Tue) | 25.12 | 25.21 | 25.11 | 25.21 | 1,161 |
| 25th May 2026 (Mon) | 25.06 | 25.20 | 25.06 | 25.08 | 2,804 |
| 22nd May 2026 (Fri) | 25.06 | 25.20 | 25.06 | 25.08 | 2,804 |
| 21st May 2026 (Thu) | 25.04 | 25.09 | 25.04 | 25.08 | 4,763 |
| 20th May 2026 (Wed) | 25.04 | 25.10 | 25.04 | 25.08 | 3,076 |
| 19th May 2026 (Tue) | 25.04 | 25.04 | 24.99 | 25.0203 | 2,375 |
| 18th May 2026 (Mon) | 25.05 | 25.08 | 25.05 | 25.08 | 4,177 |
| 15th May 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.03 | 886 |
| 14th May 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.10 | 200 |
| 13th May 2026 (Wed) | 25.09 | 25.13 | 25.09 | 25.12 | 900 |
| 12th May 2026 (Tue) | 25.14 | 25.14 | 25.1055 | 25.1055 | 563 |
| 11th May 2026 (Mon) | 25.14 | 25.14 | 25.135 | 25.1301 | 400 |