Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRT.US) Share Price

Price $25.20 on 03-04-2026 at 22:47:28
Change $-0.07 -0.28%
Buy $28.12
Sell $22.16
Last Trade: -
Day's Volume: 599
Last Close: $25.18
Open: $25.20
ISIN: US46438G5210
Day's Range $25.20 - $25.21
52wk Range: $25.06 - $25.79
Market Capitalisation: $N/A
VWAP: $25.19836
Shares in Issue: N/A

Ishares Ibonds (LDRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.20 25.21 25.20 25.18 599
2nd Apr 2026 (Thu) 25.20 25.21 25.20 25.18 599
1st Apr 2026 (Wed) 25.25 25.28 25.25 25.25 1,849
31st Mar 2026 (Tue) 25.27 25.28 25.24 25.2486 1,379
30th Mar 2026 (Mon) 25.23 25.23 25.15 25.195 726
27th Mar 2026 (Fri) 25.12 25.15 25.12 25.16 259
26th Mar 2026 (Thu) 25.16 25.16 25.16 25.12 100
25th Mar 2026 (Wed) 25.14 25.18 25.14 25.1701 300
24th Mar 2026 (Tue) 25.16 25.16 25.1253 25.1253 0
23rd Mar 2026 (Mon) 25.16 25.171 25.16 25.171 0
20th Mar 2026 (Fri) 25.16 25.16 25.13 25.1503 900
19th Mar 2026 (Thu) 25.26 25.26 25.225 25.225 0
18th Mar 2026 (Wed) 25.26 25.26 25.26 25.25 16
17th Mar 2026 (Tue) 25.30 25.30 25.30 25.30 200
16th Mar 2026 (Mon) 25.27 25.27 25.27 25.275 1,401
13th Mar 2026 (Fri) 25.29 25.29 25.245 25.245 100
12th Mar 2026 (Thu) 25.25 25.25 25.23 25.23 100
11th Mar 2026 (Wed) 25.29 25.29 25.27 25.28 5,053
10th Mar 2026 (Tue) 25.335 25.335 25.33 25.31 1,248
9th Mar 2026 (Mon) 25.25 25.31 25.25 25.31 1,700
6th Mar 2026 (Fri) 25.315 25.33 25.315 25.33 1,361
5th Mar 2026 (Thu) 25.32 25.42 25.30 25.32 1,236
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered