Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRT.US) Share Price

Price $25.11 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $28.17
Sell $22.17
Buy / Sell LDRT Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.15
Open: $25.09
ISIN: US46438G5210
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $25.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.09 25.15 25.09 25.15 0
17th Jul 2025 (Thu) 25.09 25.11 25.09 25.11 0
16th Jul 2025 (Wed) 25.09 25.1111 25.09 25.1111 0
15th Jul 2025 (Tue) 25.09 25.09 25.0749 25.0749 0
14th Jul 2025 (Mon) 25.09 25.09 25.09 25.0849 234
11th Jul 2025 (Fri) 25.12 25.12 25.105 25.105 0
10th Jul 2025 (Thu) 25.12 25.12 25.1199 25.1199 0
9th Jul 2025 (Wed) 25.12 25.12 25.12 25.125 100
8th Jul 2025 (Tue) 25.11 25.11 25.06 25.05 661
7th Jul 2025 (Mon) 25.08 25.12 25.06 25.095 688
4th Jul 2025 (Fri) 25.14 25.14 25.11 25.11 0
3rd Jul 2025 (Thu) 25.14 25.14 25.11 25.11 0
2nd Jul 2025 (Wed) 25.14 25.14 25.12 25.145 1,053
1st Jul 2025 (Tue) 25.32 25.32 25.32 25.255 200
30th Jun 2025 (Mon) 25.37 25.38 25.26 25.27 4,392
27th Jun 2025 (Fri) 25.29 25.29 25.29 25.295 100
26th Jun 2025 (Thu) 25.35 25.37 25.35 25.285 300
25th Jun 2025 (Wed) 25.31 25.31 25.31 25.255 200
24th Jun 2025 (Tue) 25.29 25.29 25.29 25.29 500
23rd Jun 2025 (Mon) 25.27 25.27 25.27 25.2299 100
20th Jun 2025 (Fri) 25.24 25.24 25.195 25.195 0
19th Jun 2025 (Thu) 25.24 25.25 25.24 25.17 2,874
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered