Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRT.US) Share Price

Price $25.42 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $25.42
Sell $25.30
Last Trade: -
Day's Volume: 0
Last Close: $25.49
Open: $25.42
ISIN: US46438G5210
Day's Range $25.42 - $25.42
52wk Range: $25.00 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.42 25.42 25.42 25.49 0
18th Sep 2025 (Thu) 25.37 25.37 25.33 25.33 0
17th Sep 2025 (Wed) 25.37 25.37 25.37 25.35 0
16th Sep 2025 (Tue) 25.33 25.365 25.33 25.365 0
15th Sep 2025 (Mon) 25.33 25.33 25.21 25.355 1,448
12th Sep 2025 (Fri) 25.31 25.31 25.31 25.34 100
11th Sep 2025 (Thu) 25.39 25.39 25.39 25.3598 300
10th Sep 2025 (Wed) 25.43 25.43 25.43 25.375 100
9th Sep 2025 (Tue) 25.43 25.43 25.43 25.47 0
8th Sep 2025 (Mon) 25.33 25.385 25.33 25.385 0
5th Sep 2025 (Fri) 25.33 25.33 25.33 25.34 100
4th Sep 2025 (Thu) 25.34 25.34 25.2695 25.2695 0
3rd Sep 2025 (Wed) 25.34 25.41 25.34 25.41 0
2nd Sep 2025 (Tue) 25.31 25.41 25.31 25.3396 100
1st Sep 2025 (Mon) 25.36 25.36 25.36 25.3487 113
29th Aug 2025 (Fri) 25.36 25.36 25.36 25.3487 113
28th Aug 2025 (Thu) 25.28 25.325 25.28 25.325 0
27th Aug 2025 (Wed) 25.28 25.315 25.28 25.315 0
26th Aug 2025 (Tue) 25.28 25.2916 25.28 25.2916 0
25th Aug 2025 (Mon) 25.28 25.28 25.26 25.26 0
22nd Aug 2025 (Fri) 25.28 25.28 25.28 25.28 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered