Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LDRT.US (LDRT.US) Share Price

Price $25.34 on 12-12-2025 at 22:20:04
Change $-0.03 -0.12%
Buy $26.16
Sell $25.31
Last Trade: -
Day's Volume: 300
Last Close: $25.3345
Open: $25.34
ISIN: US46438G5210
Day's Range $25.34 - $25.36
52wk Range: $25.00 - $25.83
Market Capitalisation: $N/A
VWAP: $25.345
Shares in Issue: N/A

LDRT.US (LDRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LDRT.US trades

LDRT.US (LDRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.34 25.36 25.34 25.3345 300
11th Dec 2025 (Thu) 25.38 25.38 25.38 25.37 200
10th Dec 2025 (Wed) 25.33 25.35 25.33 25.3096 254
9th Dec 2025 (Tue) 25.29 25.305 25.29 25.305 0
8th Dec 2025 (Mon) 25.29 25.29 25.29 25.285 100
5th Dec 2025 (Fri) 25.32 25.32 25.315 25.315 0
4th Dec 2025 (Thu) 25.32 25.35 25.32 25.3395 500
3rd Dec 2025 (Wed) 25.41 25.41 25.33 25.33 0
2nd Dec 2025 (Tue) 25.41 25.41 25.315 25.315 0
1st Dec 2025 (Mon) 25.41 25.52 25.41 25.40 2,050
28th Nov 2025 (Fri) 25.43 25.43 25.415 25.415 0
27th Nov 2025 (Thu) 25.43 25.43 25.415 25.415 0
26th Nov 2025 (Wed) 25.43 25.43 25.415 25.415 0
25th Nov 2025 (Tue) 25.43 25.43 25.42 25.425 200
24th Nov 2025 (Mon) 25.45 25.45 25.45 25.57 0
21st Nov 2025 (Fri) 25.43 25.44 25.40 25.44 100
20th Nov 2025 (Thu) 25.36 25.36 25.33 25.33 0
19th Nov 2025 (Wed) 25.36 25.47 25.36 25.33 1,100
18th Nov 2025 (Tue) 25.34 25.34 25.33 25.33 0
17th Nov 2025 (Mon) 25.34 25.34 25.34 25.31 0
14th Nov 2025 (Fri) 25.325 25.325 25.295 25.295 0
13th Nov 2025 (Thu) 25.325 25.33 25.325 25.355 1,300
See more LDRT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered