Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRI.US) Share Price

Price $24.985 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $33.08
Sell $24.93
Last Trade: -
Day's Volume: 0
Last Close: $24.95
Open: $24.95
ISIN: US46438G5137
Day's Range $0.00 - $0.00
52wk Range: $24.9362 - $25.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.95 24.95 24.95 24.95 0
9th Jul 2026 (Thu) 24.95 24.985 24.95 24.985 1
8th Jul 2026 (Wed) 24.95 24.96 24.95 24.96 0
7th Jul 2026 (Tue) 24.95 24.95 24.95 24.96 370
6th Jul 2026 (Mon) 25.54 25.54 24.97 24.97 84
3rd Jul 2026 (Fri) 25.54 25.54 24.9362 24.9362 0
2nd Jul 2026 (Thu) 25.54 25.54 24.9362 24.9362 289
1st Jul 2026 (Wed) 25.54 25.54 25.5304 25.5304 1
30th Jun 2026 (Tue) 25.54 25.54 25.54 25.575 125
29th Jun 2026 (Mon) 25.55 25.58 25.55 25.58 3
26th Jun 2026 (Fri) 25.55 25.565 25.55 25.565 0
25th Jun 2026 (Thu) 25.55 25.57 25.55 25.57 0
24th Jun 2026 (Wed) 25.55 25.55 25.55 25.525 100
23rd Jun 2026 (Tue) 25.48 25.515 25.48 25.515 0
22nd Jun 2026 (Mon) 25.48 25.515 25.48 25.515 0
19th Jun 2026 (Fri) 25.48 25.48 25.48 25.5447 175
18th Jun 2026 (Thu) 25.48 25.48 25.48 25.5447 175
17th Jun 2026 (Wed) 25.635 25.635 25.63 25.515 3,156
16th Jun 2026 (Tue) 25.63 25.635 25.63 25.635 0
15th Jun 2026 (Mon) 25.63 25.64 25.63 25.64 0
12th Jun 2026 (Fri) 25.63 25.63 25.615 25.615 0
11th Jun 2026 (Thu) 25.63 25.63 25.63 25.645 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered