Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRI.US) Share Price

Price $25.58 on 21-05-2026 at 17:27:07
Change $-0.02 -0.08%
Buy $25.60
Sell $25.51
Last Trade: Buy 100.00 at $25.58
Day's Volume: 300
Last Close: $25.60
Open: $25.55
ISIN: US46438G5137
Day's Range $25.55 - $25.58
52wk Range: $25.16 - $25.87
Market Capitalisation: $N/A
VWAP: $25.55837
Shares in Issue: N/A

Ishares Ibonds (LDRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.58 Automatic Execution
13:17:02 - 21-May-26
See more Ishares Ibonds trades

Ishares Ibonds (LDRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.60 25.60 25.60 25.60 0
19th May 2026 (Tue) 25.60 25.63 25.60 25.595 600
18th May 2026 (Mon) 25.57 25.63 25.57 25.63 0
15th May 2026 (Fri) 25.57 25.61 25.49 25.625 132
14th May 2026 (Thu) 25.64 25.64 25.64 25.6439 156
13th May 2026 (Wed) 25.68 25.68 25.68 25.665 245
12th May 2026 (Tue) 25.67 25.67 25.67 25.655 0
11th May 2026 (Mon) 25.60 25.645 25.60 25.645 0
8th May 2026 (Fri) 25.60 25.60 25.60 25.62 400
7th May 2026 (Thu) 25.59 25.59 25.52 25.575 600
6th May 2026 (Wed) 25.62 25.62 25.62 25.605 700
5th May 2026 (Tue) 25.655 25.655 25.655 25.6594 100
4th May 2026 (Mon) 25.63 25.63 25.63 25.65 195
1st May 2026 (Fri) 25.61 25.645 25.61 25.645 0
30th Apr 2026 (Thu) 25.61 25.65 25.61 25.625 1,200
29th Apr 2026 (Wed) 25.54 25.605 25.54 25.605 0
28th Apr 2026 (Tue) 25.54 25.615 25.54 25.615 0
27th Apr 2026 (Mon) 25.54 25.625 25.54 25.625 0
24th Apr 2026 (Fri) 25.54 25.605 25.54 25.605 0
23rd Apr 2026 (Thu) 25.54 25.55 25.54 25.555 30,786
22nd Apr 2026 (Wed) 25.545 25.55 25.545 25.5455 2,158
21st Apr 2026 (Tue) 25.53 25.53 25.51 25.51 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered