| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.65 | 24.705 | 24.65 | 24.705 | 3,025 |
| 25th Sep 2026 (Fri) | 24.72 | 24.75 | 24.72 | 24.76 | 361 |
| 24th Sep 2026 (Thu) | 24.74 | 24.77 | 24.72 | 24.719 | 2,674 |
| 23rd Sep 2026 (Wed) | 24.74 | 24.74 | 24.73 | 24.7152 | 1,399 |
| 22nd Sep 2026 (Tue) | 24.81 | 24.81 | 24.79 | 24.80 | 3,852 |
| 21st Sep 2026 (Mon) | 24.83 | 24.83 | 24.80 | 24.805 | 567 |
| 18th Sep 2026 (Fri) | 24.805 | 24.805 | 24.805 | 24.7815 | 200 |
| 17th Sep 2026 (Thu) | 24.82 | 24.845 | 24.82 | 24.845 | 939 |
| 16th Sep 2026 (Wed) | 24.89 | 24.89 | 24.855 | 24.8287 | 600 |
| 15th Sep 2026 (Tue) | 24.88 | 24.99 | 24.88 | 24.9051 | 2,543 |
| 14th Sep 2026 (Mon) | 24.91 | 24.94 | 24.905 | 24.9089 | 900 |
| 11th Sep 2026 (Fri) | 24.985 | 24.985 | 24.935 | 24.935 | 3,950 |
| 10th Sep 2026 (Thu) | 25.02 | 25.03 | 24.985 | 24.985 | 1,598 |
| 9th Sep 2026 (Wed) | 25.04 | 25.045 | 25.03 | 25.045 | 6,599 |
| 8th Sep 2026 (Tue) | 25.03 | 25.06 | 25.03 | 25.02 | 1,928 |
| 7th Sep 2026 (Mon) | 25.00 | 25.02 | 25.00 | 25.01 | 202 |
| 4th Sep 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.01 | 202 |
| 3rd Sep 2026 (Thu) | 25.01 | 25.025 | 25.01 | 25.025 | 5 |
| 2nd Sep 2026 (Wed) | 25.01 | 25.04 | 25.00 | 25.002 | 1,630 |
| 1st Sep 2026 (Tue) | 24.97 | 24.97 | 24.95 | 24.955 | 940 |
| 31st Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.9422 | 550 |
| 28th Aug 2026 (Fri) | 25.05 | 25.05 | 24.945 | 24.945 | 31 |
| 27th Aug 2026 (Thu) | 25.05 | 25.09 | 25.05 | 25.055 | 1,877 |
| 26th Aug 2026 (Wed) | 25.04 | 25.07 | 25.04 | 25.0563 | 543 |
| 25th Aug 2026 (Tue) | 25.06 | 25.12 | 25.06 | 25.0981 | 2,741 |
| 24th Aug 2026 (Mon) | 25.07 | 25.10 | 25.07 | 25.08 | 483 |
| 21st Aug 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.055 | 476 |
| 20th Aug 2026 (Thu) | 25.08 | 25.085 | 25.08 | 25.085 | 0 |
| 19th Aug 2026 (Wed) | 25.08 | 25.09 | 25.08 | 25.055 | 500 |
| 18th Aug 2026 (Tue) | 25.05 | 25.06 | 25.05 | 25.045 | 680 |
| 17th Aug 2026 (Mon) | 25.00 | 25.00 | 24.99 | 24.995 | 758 |
| 14th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.005 | 400 |
| 13th Aug 2026 (Thu) | 24.99 | 24.995 | 24.99 | 24.995 | 0 |
| 12th Aug 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.975 | 200 |
| 11th Aug 2026 (Tue) | 24.98 | 25.00 | 24.98 | 24.98 | 701 |
| 10th Aug 2026 (Mon) | 24.96 | 24.995 | 24.96 | 24.995 | 0 |
| 7th Aug 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.975 | 100 |
| 6th Aug 2026 (Thu) | 24.99 | 24.99 | 24.945 | 24.945 | 0 |
| 5th Aug 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.965 | 400 |
| 4th Aug 2026 (Tue) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 3rd Aug 2026 (Mon) | 24.95 | 24.95 | 24.9475 | 24.9475 | 3 |
| 31st Jul 2026 (Fri) | 24.95 | 24.97 | 24.95 | 24.9404 | 363 |
| 30th Jul 2026 (Thu) | 24.88 | 24.965 | 24.88 | 24.965 | 0 |
| 29th Jul 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.955 | 163 |