| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 9th Jul 2026 (Thu) | 24.95 | 24.985 | 24.95 | 24.985 | 1 |
| 8th Jul 2026 (Wed) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 7th Jul 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.96 | 370 |
| 6th Jul 2026 (Mon) | 25.54 | 25.54 | 24.97 | 24.97 | 84 |
| 3rd Jul 2026 (Fri) | 25.54 | 25.54 | 24.9362 | 24.9362 | 0 |
| 2nd Jul 2026 (Thu) | 25.54 | 25.54 | 24.9362 | 24.9362 | 289 |
| 1st Jul 2026 (Wed) | 25.54 | 25.54 | 25.5304 | 25.5304 | 1 |
| 30th Jun 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.575 | 125 |
| 29th Jun 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.58 | 3 |
| 26th Jun 2026 (Fri) | 25.55 | 25.565 | 25.55 | 25.565 | 0 |
| 25th Jun 2026 (Thu) | 25.55 | 25.57 | 25.55 | 25.57 | 0 |
| 24th Jun 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.525 | 100 |
| 23rd Jun 2026 (Tue) | 25.48 | 25.515 | 25.48 | 25.515 | 0 |
| 22nd Jun 2026 (Mon) | 25.48 | 25.515 | 25.48 | 25.515 | 0 |
| 19th Jun 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.5447 | 175 |
| 18th Jun 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.5447 | 175 |
| 17th Jun 2026 (Wed) | 25.635 | 25.635 | 25.63 | 25.515 | 3,156 |
| 16th Jun 2026 (Tue) | 25.63 | 25.635 | 25.63 | 25.635 | 0 |
| 15th Jun 2026 (Mon) | 25.63 | 25.64 | 25.63 | 25.64 | 0 |
| 12th Jun 2026 (Fri) | 25.63 | 25.63 | 25.615 | 25.615 | 0 |
| 11th Jun 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.645 | 0 |
| 10th Jun 2026 (Wed) | 25.635 | 25.64 | 25.635 | 25.6218 | 0 |
| 9th Jun 2026 (Tue) | 25.635 | 25.635 | 25.635 | 25.635 | 0 |
| 8th Jun 2026 (Mon) | 25.635 | 25.635 | 25.635 | 25.635 | 749 |
| 5th Jun 2026 (Fri) | 25.65 | 25.66 | 25.65 | 25.605 | 366 |
| 4th Jun 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.665 | 200 |
| 3rd Jun 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.655 | 400 |
| 2nd Jun 2026 (Tue) | 25.67 | 25.67 | 25.655 | 25.655 | 0 |
| 1st Jun 2026 (Mon) | 25.67 | 25.67 | 25.655 | 25.655 | 0 |
| 29th May 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.635 | 300 |
| 28th May 2026 (Thu) | 25.62 | 25.625 | 25.62 | 25.625 | 0 |
| 27th May 2026 (Wed) | 25.62 | 25.65 | 25.61 | 25.6052 | 1,194 |
| 26th May 2026 (Tue) | 25.56 | 25.56 | 25.51 | 25.5678 | 1,604 |
| 25th May 2026 (Mon) | 25.55 | 25.555 | 25.55 | 25.555 | 0 |
| 22nd May 2026 (Fri) | 25.55 | 25.555 | 25.55 | 25.555 | 0 |
| 21st May 2026 (Thu) | 25.55 | 25.58 | 25.55 | 25.555 | 300 |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 19th May 2026 (Tue) | 25.60 | 25.63 | 25.60 | 25.595 | 600 |
| 18th May 2026 (Mon) | 25.57 | 25.63 | 25.57 | 25.63 | 0 |
| 15th May 2026 (Fri) | 25.57 | 25.61 | 25.49 | 25.625 | 132 |
| 14th May 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.6439 | 156 |
| 13th May 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.665 | 245 |
| 12th May 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.655 | 0 |
| 11th May 2026 (Mon) | 25.60 | 25.645 | 25.60 | 25.645 | 0 |