| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 19th May 2026 (Tue) | 25.60 | 25.63 | 25.60 | 25.595 | 600 |
| 18th May 2026 (Mon) | 25.57 | 25.63 | 25.57 | 25.63 | 0 |
| 15th May 2026 (Fri) | 25.57 | 25.61 | 25.49 | 25.625 | 132 |
| 14th May 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.6439 | 156 |
| 13th May 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.665 | 245 |
| 12th May 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.655 | 0 |
| 11th May 2026 (Mon) | 25.60 | 25.645 | 25.60 | 25.645 | 0 |
| 8th May 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.62 | 400 |
| 7th May 2026 (Thu) | 25.59 | 25.59 | 25.52 | 25.575 | 600 |
| 6th May 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.605 | 700 |
| 5th May 2026 (Tue) | 25.655 | 25.655 | 25.655 | 25.6594 | 100 |
| 4th May 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.65 | 195 |
| 1st May 2026 (Fri) | 25.61 | 25.645 | 25.61 | 25.645 | 0 |
| 30th Apr 2026 (Thu) | 25.61 | 25.65 | 25.61 | 25.625 | 1,200 |
| 29th Apr 2026 (Wed) | 25.54 | 25.605 | 25.54 | 25.605 | 0 |
| 28th Apr 2026 (Tue) | 25.54 | 25.615 | 25.54 | 25.615 | 0 |
| 27th Apr 2026 (Mon) | 25.54 | 25.625 | 25.54 | 25.625 | 0 |
| 24th Apr 2026 (Fri) | 25.54 | 25.605 | 25.54 | 25.605 | 0 |
| 23rd Apr 2026 (Thu) | 25.54 | 25.55 | 25.54 | 25.555 | 30,786 |
| 22nd Apr 2026 (Wed) | 25.545 | 25.55 | 25.545 | 25.5455 | 2,158 |
| 21st Apr 2026 (Tue) | 25.53 | 25.53 | 25.51 | 25.51 | 0 |
| 20th Apr 2026 (Mon) | 25.53 | 25.55 | 25.52 | 25.515 | 961 |
| 17th Apr 2026 (Fri) | 25.52 | 25.55 | 25.52 | 25.52 | 1,634 |
| 16th Apr 2026 (Thu) | 25.52 | 25.52 | 25.515 | 25.515 | 139 |
| 15th Apr 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.515 | 200 |
| 14th Apr 2026 (Tue) | 25.50 | 25.515 | 25.50 | 25.515 | 0 |
| 13th Apr 2026 (Mon) | 25.50 | 25.54 | 25.50 | 25.53 | 1,600 |
| 10th Apr 2026 (Fri) | 25.49 | 25.49 | 25.46 | 25.4702 | 12,896 |
| 9th Apr 2026 (Thu) | 25.47 | 25.49 | 25.47 | 25.45 | 500 |
| 8th Apr 2026 (Wed) | 25.44 | 25.45 | 25.44 | 25.445 | 500 |
| 7th Apr 2026 (Tue) | 25.46 | 25.58 | 25.46 | 25.4449 | 500 |
| 6th Apr 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.415 | 100 |
| 3rd Apr 2026 (Fri) | 25.51 | 25.51 | 25.41 | 25.41 | 0 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.51 | 25.41 | 25.41 | 0 |
| 1st Apr 2026 (Wed) | 25.51 | 25.51 | 25.455 | 25.455 | 11 |
| 31st Mar 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.459 | 0 |
| 30th Mar 2026 (Mon) | 25.37 | 25.38 | 25.37 | 25.435 | 93 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.385 | 25.385 | 0 |
| 26th Mar 2026 (Thu) | 25.39 | 25.39 | 25.3665 | 25.3665 | 0 |
| 25th Mar 2026 (Wed) | 25.39 | 25.39 | 25.365 | 25.365 | 0 |
| 24th Mar 2026 (Tue) | 25.39 | 25.39 | 25.365 | 25.365 | 58 |
| 23rd Mar 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.395 | 0 |