Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRI.US) Share Price

Price $25.33 on 18-07-2025 at 21:20:05
Change $0.01 0.04%
Buy $28.44
Sell $24.60
Buy / Sell LDRI Shares
Last Trade: -
Day's Volume: 300
Last Close: $25.3778
Open: $25.38
ISIN: US46438G5137
Day's Range $25.33 - $25.38
52wk Range: $25.23 - $25.68
Market Capitalisation: $N/A
VWAP: $25.34667
Shares in Issue: N/A

Ishares Ibonds (LDRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.38 25.38 25.33 25.3778 300
17th Jul 2025 (Thu) 25.32 25.34 25.32 25.32 1,088
16th Jul 2025 (Wed) 25.32 25.32 25.27 25.29 861
15th Jul 2025 (Tue) 25.30 25.39 25.30 25.31 3,089
14th Jul 2025 (Mon) 25.29 25.29 25.28 25.31 100
11th Jul 2025 (Fri) 25.33 25.33 25.33 25.29 200
10th Jul 2025 (Thu) 25.31 25.31 25.285 25.285 0
9th Jul 2025 (Wed) 25.31 25.31 25.31 25.2778 100
8th Jul 2025 (Tue) 25.31 25.31 25.31 25.265 100
7th Jul 2025 (Mon) 25.23 25.265 25.23 25.265 32
4th Jul 2025 (Fri) 25.23 25.2412 25.23 25.2412 0
3rd Jul 2025 (Thu) 25.23 25.2412 25.23 25.2412 0
2nd Jul 2025 (Wed) 25.23 25.26 25.23 25.255 700
1st Jul 2025 (Tue) 25.555 25.555 25.51 25.53 203
30th Jun 2025 (Mon) 25.61 25.73 25.61 25.65 200
27th Jun 2025 (Fri) 25.60 25.68 25.59 25.5855 1,300
26th Jun 2025 (Thu) 25.44 25.525 25.44 25.525 0
25th Jun 2025 (Wed) 25.44 25.52 25.44 25.52 97
24th Jun 2025 (Tue) 25.44 25.485 25.44 25.485 0
23rd Jun 2025 (Mon) 25.44 25.5295 25.44 25.5295 0
20th Jun 2025 (Fri) 25.44 25.475 25.44 25.475 0
19th Jun 2025 (Thu) 25.44 25.45 25.44 25.45 77
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered