Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRI.US) Share Price

Price $25.30 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $26.40
Sell $22.22
Last Trade: -
Day's Volume: 0
Last Close: $25.315
Open: $25.27
ISIN: US46438G5137
Day's Range $0.00 - $0.00
52wk Range: $25.16 - $25.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.27 25.315 25.27 25.315 0
5th Feb 2026 (Thu) 25.27 25.30 25.27 25.30 0
4th Feb 2026 (Wed) 25.27 25.28 25.23 25.275 0
3rd Feb 2026 (Tue) 25.29 25.33 25.29 25.305 184
2nd Feb 2026 (Mon) 25.32 25.325 25.32 25.325 100
30th Jan 2026 (Fri) 25.29 25.29 25.29 25.3208 0
29th Jan 2026 (Thu) 25.35 25.35 25.35 25.31 203
28th Jan 2026 (Wed) 25.24 25.32 25.24 25.255 100
27th Jan 2026 (Tue) 25.23 25.255 25.23 25.255 0
26th Jan 2026 (Mon) 25.23 25.235 25.23 25.235 0
23rd Jan 2026 (Fri) 25.23 25.26 25.23 25.23 400
22nd Jan 2026 (Thu) 25.24 25.27 25.24 25.215 1,000
21st Jan 2026 (Wed) 25.19 25.205 25.19 25.205 0
20th Jan 2026 (Tue) 25.19 25.19 25.19 25.19 0
19th Jan 2026 (Mon) 25.19 25.19 25.19 25.185 0
16th Jan 2026 (Fri) 25.19 25.19 25.19 25.185 0
15th Jan 2026 (Thu) 25.20 25.20 25.20 25.195 2,012
14th Jan 2026 (Wed) 25.27 25.27 25.23 25.23 0
13th Jan 2026 (Tue) 25.27 25.27 25.2104 25.2104 88
12th Jan 2026 (Mon) 25.27 25.27 25.27 25.2104 0
9th Jan 2026 (Fri) 25.25 25.25 25.25 25.21 122
8th Jan 2026 (Thu) 25.26 25.26 25.26 25.215 100
7th Jan 2026 (Wed) 25.26 25.27 25.26 25.23 100
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered