Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LDRI.US (LDRI.US) Share Price

Price $25.4515 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $26.48
Sell $22.44
Last Trade: -
Day's Volume: 0
Last Close: $25.465
Open: $25.54
ISIN: US46438G5137
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $25.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LDRI.US (LDRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LDRI.US trades

LDRI.US (LDRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.54 25.54 25.465 25.465 0
11th Dec 2025 (Thu) 25.54 25.54 25.4515 25.4515 0
10th Dec 2025 (Wed) 25.54 25.54 25.475 25.475 0
9th Dec 2025 (Tue) 25.54 25.54 25.4515 25.4515 0
8th Dec 2025 (Mon) 25.54 25.54 25.485 25.485 0
5th Dec 2025 (Fri) 25.54 25.62 25.54 25.515 265
4th Dec 2025 (Thu) 25.45 25.505 25.45 25.505 0
3rd Dec 2025 (Wed) 25.45 25.495 25.45 25.495 0
2nd Dec 2025 (Tue) 25.45 25.485 25.45 25.485 0
1st Dec 2025 (Mon) 25.45 25.475 25.45 25.475 0
28th Nov 2025 (Fri) 25.45 25.5251 25.45 25.5251 0
27th Nov 2025 (Thu) 25.45 25.525 25.45 25.525 0
26th Nov 2025 (Wed) 25.45 25.525 25.45 25.525 0
25th Nov 2025 (Tue) 25.45 25.4702 25.45 25.4702 0
24th Nov 2025 (Mon) 25.45 25.45 25.45 25.465 100
21st Nov 2025 (Fri) 25.42 25.475 25.42 25.475 20
20th Nov 2025 (Thu) 25.42 25.425 25.42 25.425 0
19th Nov 2025 (Wed) 25.42 25.425 25.42 25.425 0
18th Nov 2025 (Tue) 25.42 25.435 25.42 25.435 0
17th Nov 2025 (Mon) 25.42 25.42 25.28 25.425 547
14th Nov 2025 (Fri) 25.44 25.44 25.435 25.435 0
13th Nov 2025 (Thu) 25.44 25.44 25.435 25.435 40
See more LDRI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered