Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRI.US) Share Price

Price $25.71 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $28.69
Sell $22.69
Last Trade: -
Day's Volume: 0
Last Close: $25.715
Open: $25.74
ISIN: US46438G5137
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $25.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.74 25.74 25.715 25.715 0
18th Sep 2025 (Thu) 25.74 25.74 25.71 25.71 0
17th Sep 2025 (Wed) 25.74 25.74 25.74 25.74 0
16th Sep 2025 (Tue) 25.72 25.72 25.72 25.735 411
15th Sep 2025 (Mon) 25.71 25.71 25.71 25.715 3,989
12th Sep 2025 (Fri) 25.80 25.80 25.715 25.715 2
11th Sep 2025 (Thu) 25.80 25.80 25.7401 25.7401 0
10th Sep 2025 (Wed) 25.80 25.80 25.74 25.74 0
9th Sep 2025 (Tue) 25.80 25.87 25.80 25.725 1,100
8th Sep 2025 (Mon) 25.70 25.745 25.70 25.745 0
5th Sep 2025 (Fri) 25.70 25.7246 25.70 25.7246 0
4th Sep 2025 (Thu) 25.70 25.70 25.685 25.685 0
3rd Sep 2025 (Wed) 25.70 25.70 25.685 25.685 0
2nd Sep 2025 (Tue) 25.70 25.76 25.70 25.6887 300
1st Sep 2025 (Mon) 25.77 25.77 25.77 25.7055 100
29th Aug 2025 (Fri) 25.77 25.77 25.77 25.7055 100
28th Aug 2025 (Thu) 25.53 25.685 25.53 25.685 0
27th Aug 2025 (Wed) 25.53 25.6916 25.53 25.6916 0
26th Aug 2025 (Tue) 25.53 25.6346 25.53 25.6346 0
25th Aug 2025 (Mon) 25.53 25.60 25.53 25.60 0
22nd Aug 2025 (Fri) 25.53 25.615 25.53 25.615 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered