Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRI.US) Share Price

Price $25.455 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $28.37
Sell $22.39
Last Trade: -
Day's Volume: 0
Last Close: $25.41
Open: $25.51
ISIN: US46438G5137
Day's Range $0.00 - $0.00
52wk Range: $25.1498 - $25.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.51 25.51 25.41 25.41 0
2nd Apr 2026 (Thu) 25.51 25.51 25.41 25.41 0
1st Apr 2026 (Wed) 25.51 25.51 25.455 25.455 11
31st Mar 2026 (Tue) 25.51 25.51 25.51 25.459 0
30th Mar 2026 (Mon) 25.37 25.38 25.37 25.435 93
27th Mar 2026 (Fri) 25.39 25.39 25.385 25.385 0
26th Mar 2026 (Thu) 25.39 25.39 25.3665 25.3665 0
25th Mar 2026 (Wed) 25.39 25.39 25.365 25.365 0
24th Mar 2026 (Tue) 25.39 25.39 25.365 25.365 58
23rd Mar 2026 (Mon) 25.39 25.39 25.39 25.395 0
20th Mar 2026 (Fri) 25.43 25.43 25.43 25.435 100
19th Mar 2026 (Thu) 25.47 25.47 25.47 25.47 0
18th Mar 2026 (Wed) 25.51 25.5107 25.51 25.5107 0
17th Mar 2026 (Tue) 25.51 25.51 25.51 25.495 400
16th Mar 2026 (Mon) 25.43 25.43 25.43 25.445 100
13th Mar 2026 (Fri) 25.41 25.41 25.41 25.425 100
12th Mar 2026 (Thu) 25.49 25.49 25.49 25.425 0
11th Mar 2026 (Wed) 25.43 25.43 25.395 25.43 1,884
10th Mar 2026 (Tue) 25.50 25.50 25.42 25.42 0
9th Mar 2026 (Mon) 25.50 25.50 25.48 25.4747 0
6th Mar 2026 (Fri) 25.47 25.47 25.465 25.465 0
5th Mar 2026 (Thu) 25.47 25.47 25.395 25.395 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered