Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRH.US) Share Price

Price $24.56 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $32.09
Sell $19.01
Last Trade: -
Day's Volume: 0
Last Close: $24.535
Open: $24.61
ISIN: US46438G5475
Day's Range $0.00 - $0.00
52wk Range: $24.39 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.61 24.61 24.535 24.535 0
9th Jul 2026 (Thu) 24.61 24.61 24.61 24.56 206
8th Jul 2026 (Wed) 24.61 24.61 24.535 24.535 1
7th Jul 2026 (Tue) 24.61 24.62 24.61 24.59 533
6th Jul 2026 (Mon) 24.68 24.68 24.5841 24.5841 0
3rd Jul 2026 (Fri) 24.68 24.68 24.56 24.56 0
2nd Jul 2026 (Thu) 24.68 24.68 24.56 24.56 0
1st Jul 2026 (Wed) 24.68 24.77 24.68 24.6519 200
30th Jun 2026 (Tue) 24.68 24.68 24.66 24.66 0
29th Jun 2026 (Mon) 24.68 24.69 24.68 24.69 0
26th Jun 2026 (Fri) 24.68 24.68 24.68 24.675 100
25th Jun 2026 (Thu) 24.67 24.67 24.67 24.6399 0
24th Jun 2026 (Wed) 24.695 24.695 24.625 24.625 0
23rd Jun 2026 (Tue) 24.695 24.695 24.63 24.63 0
22nd Jun 2026 (Mon) 24.695 24.695 24.655 24.655 0
19th Jun 2026 (Fri) 24.695 24.695 24.695 24.695 2,692
18th Jun 2026 (Thu) 24.695 24.695 24.695 24.695 2,692
17th Jun 2026 (Wed) 24.71 24.71 24.64 24.627 500
16th Jun 2026 (Tue) 24.69 24.77 24.69 24.6641 300
15th Jun 2026 (Mon) 24.70 24.70 24.67 24.645 740
12th Jun 2026 (Fri) 24.60 24.6244 24.60 24.6244 0
11th Jun 2026 (Thu) 24.60 24.6306 24.60 24.6306 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered