Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRH.US) Share Price

Price $24.69 on 21-05-2026 at 17:21:54
Change $0.00 0%
Buy $24.69
Sell $24.60
Last Trade: -
Day's Volume: 0
Last Close: $24.67
Open: $24.69
ISIN: US46438G5475
Day's Range $24.69 - $24.69
52wk Range: $24.51 - $25.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.64 24.67 24.64 24.67 0
19th May 2026 (Tue) 24.64 24.64 24.585 24.585 0
18th May 2026 (Mon) 24.64 24.64 24.61 24.61 0
15th May 2026 (Fri) 24.64 24.64 24.61 24.61 0
14th May 2026 (Thu) 24.64 24.675 24.64 24.675 0
13th May 2026 (Wed) 24.64 24.65 24.64 24.6661 390
12th May 2026 (Tue) 24.73 24.73 24.652 24.652 15
11th May 2026 (Mon) 24.73 24.73 24.705 24.705 200
8th May 2026 (Fri) 24.65 24.71 24.65 24.6903 405
7th May 2026 (Thu) 24.70 24.70 24.70 24.655 202
6th May 2026 (Wed) 24.675 24.7098 24.675 24.7098 0
5th May 2026 (Tue) 24.675 24.675 24.6599 24.6599 0
4th May 2026 (Mon) 24.675 24.675 24.665 24.6659 1,500
1st May 2026 (Fri) 24.75 24.835 24.75 24.835 0
30th Apr 2026 (Thu) 24.75 24.772 24.75 24.772 0
29th Apr 2026 (Wed) 24.75 24.75 24.6972 24.6972 10
28th Apr 2026 (Tue) 24.75 24.75 24.75 24.75 100
27th Apr 2026 (Mon) 24.73 24.7633 24.73 24.7633 0
24th Apr 2026 (Fri) 24.73 24.76 24.73 24.76 0
23rd Apr 2026 (Thu) 24.73 24.732 24.73 24.732 0
22nd Apr 2026 (Wed) 24.73 24.76 24.73 24.76 0
21st Apr 2026 (Tue) 24.73 24.7435 24.73 24.7435 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered