Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRH.US) Share Price

Price $24.07 on 28-09-2026 at 23:40:03
Change $-0.09 -0.37%
Buy $27.17
Sell $21.75
Last Trade: -
Day's Volume: 200
Last Close: $24.0767
Open: $24.06
ISIN: US46438G5475
Day's Range $23.97 - $24.08
52wk Range: $23.97 - $25.19
Market Capitalisation: $N/A
VWAP: $24.039
Shares in Issue: N/A

Ishares Ibonds (LDRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.06 24.08 23.97 24.0767 200
25th Sep 2026 (Fri) 24.14 24.17 24.10 24.156 452
24th Sep 2026 (Thu) 24.14 24.19 24.08 24.167 200
23rd Sep 2026 (Wed) 24.23 24.23 24.20 24.2019 200
22nd Sep 2026 (Tue) 24.35 24.35 24.35 24.33 300
21st Sep 2026 (Mon) 24.31 24.31 24.27 24.3109 500
18th Sep 2026 (Fri) 24.31 24.31 24.31 24.31 0
17th Sep 2026 (Thu) 24.34 24.34 24.32 24.32 0
16th Sep 2026 (Wed) 24.34 24.39 24.30 24.285 1,991
15th Sep 2026 (Tue) 24.26 24.26 24.25 24.25 0
14th Sep 2026 (Mon) 24.26 24.26 24.26 24.28 1,500
11th Sep 2026 (Fri) 24.28 24.28 24.25 24.29 200
10th Sep 2026 (Thu) 24.35 24.35 24.35 24.305 100
9th Sep 2026 (Wed) 24.41 24.53 24.40 24.39 800
8th Sep 2026 (Tue) 24.39 24.39 24.34 24.39 932
7th Sep 2026 (Mon) 24.44 24.44 24.40 24.40 0
4th Sep 2026 (Fri) 24.44 24.44 24.40 24.40 0
3rd Sep 2026 (Thu) 24.44 24.44 24.44 24.425 0
2nd Sep 2026 (Wed) 24.535 24.535 24.3977 24.3977 0
1st Sep 2026 (Tue) 24.535 24.535 24.535 24.535 304
31st Aug 2026 (Mon) 24.62 24.62 24.58 24.58 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered