| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.61 | 24.61 | 24.535 | 24.535 | 0 |
| 9th Jul 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.56 | 206 |
| 8th Jul 2026 (Wed) | 24.61 | 24.61 | 24.535 | 24.535 | 1 |
| 7th Jul 2026 (Tue) | 24.61 | 24.62 | 24.61 | 24.59 | 533 |
| 6th Jul 2026 (Mon) | 24.68 | 24.68 | 24.5841 | 24.5841 | 0 |
| 3rd Jul 2026 (Fri) | 24.68 | 24.68 | 24.56 | 24.56 | 0 |
| 2nd Jul 2026 (Thu) | 24.68 | 24.68 | 24.56 | 24.56 | 0 |
| 1st Jul 2026 (Wed) | 24.68 | 24.77 | 24.68 | 24.6519 | 200 |
| 30th Jun 2026 (Tue) | 24.68 | 24.68 | 24.66 | 24.66 | 0 |
| 29th Jun 2026 (Mon) | 24.68 | 24.69 | 24.68 | 24.69 | 0 |
| 26th Jun 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.675 | 100 |
| 25th Jun 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.6399 | 0 |
| 24th Jun 2026 (Wed) | 24.695 | 24.695 | 24.625 | 24.625 | 0 |
| 23rd Jun 2026 (Tue) | 24.695 | 24.695 | 24.63 | 24.63 | 0 |
| 22nd Jun 2026 (Mon) | 24.695 | 24.695 | 24.655 | 24.655 | 0 |
| 19th Jun 2026 (Fri) | 24.695 | 24.695 | 24.695 | 24.695 | 2,692 |
| 18th Jun 2026 (Thu) | 24.695 | 24.695 | 24.695 | 24.695 | 2,692 |
| 17th Jun 2026 (Wed) | 24.71 | 24.71 | 24.64 | 24.627 | 500 |
| 16th Jun 2026 (Tue) | 24.69 | 24.77 | 24.69 | 24.6641 | 300 |
| 15th Jun 2026 (Mon) | 24.70 | 24.70 | 24.67 | 24.645 | 740 |
| 12th Jun 2026 (Fri) | 24.60 | 24.6244 | 24.60 | 24.6244 | 0 |
| 11th Jun 2026 (Thu) | 24.60 | 24.6306 | 24.60 | 24.6306 | 0 |
| 10th Jun 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.5698 | 200 |
| 9th Jun 2026 (Tue) | 24.625 | 24.625 | 24.625 | 24.59 | 193 |
| 8th Jun 2026 (Mon) | 24.62 | 24.62 | 24.56 | 24.56 | 0 |
| 5th Jun 2026 (Fri) | 24.62 | 24.62 | 24.5608 | 24.5608 | 0 |
| 4th Jun 2026 (Thu) | 24.62 | 24.62 | 24.605 | 24.605 | 0 |
| 3rd Jun 2026 (Wed) | 24.62 | 24.62 | 24.61 | 24.585 | 321 |
| 2nd Jun 2026 (Tue) | 24.635 | 24.635 | 24.635 | 24.635 | 300 |
| 1st Jun 2026 (Mon) | 24.75 | 24.7605 | 24.75 | 24.7605 | 0 |
| 29th May 2026 (Fri) | 24.75 | 24.75 | 24.745 | 24.745 | 0 |
| 28th May 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.7369 | 600 |
| 27th May 2026 (Wed) | 24.69 | 24.725 | 24.69 | 24.725 | 0 |
| 26th May 2026 (Tue) | 24.69 | 24.7223 | 24.69 | 24.7223 | 0 |
| 25th May 2026 (Mon) | 24.69 | 24.69 | 24.673 | 24.673 | 0 |
| 22nd May 2026 (Fri) | 24.69 | 24.69 | 24.673 | 24.673 | 0 |
| 21st May 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.675 | 0 |
| 20th May 2026 (Wed) | 24.64 | 24.67 | 24.64 | 24.67 | 0 |
| 19th May 2026 (Tue) | 24.64 | 24.64 | 24.585 | 24.585 | 0 |
| 18th May 2026 (Mon) | 24.64 | 24.64 | 24.61 | 24.61 | 0 |
| 15th May 2026 (Fri) | 24.64 | 24.64 | 24.61 | 24.61 | 0 |
| 14th May 2026 (Thu) | 24.64 | 24.675 | 24.64 | 24.675 | 0 |
| 13th May 2026 (Wed) | 24.64 | 24.65 | 24.64 | 24.6661 | 390 |
| 12th May 2026 (Tue) | 24.73 | 24.73 | 24.652 | 24.652 | 15 |
| 11th May 2026 (Mon) | 24.73 | 24.73 | 24.705 | 24.705 | 200 |