| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.06 | 24.08 | 23.97 | 24.0767 | 200 |
| 25th Sep 2026 (Fri) | 24.14 | 24.17 | 24.10 | 24.156 | 452 |
| 24th Sep 2026 (Thu) | 24.14 | 24.19 | 24.08 | 24.167 | 200 |
| 23rd Sep 2026 (Wed) | 24.23 | 24.23 | 24.20 | 24.2019 | 200 |
| 22nd Sep 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.33 | 300 |
| 21st Sep 2026 (Mon) | 24.31 | 24.31 | 24.27 | 24.3109 | 500 |
| 18th Sep 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 17th Sep 2026 (Thu) | 24.34 | 24.34 | 24.32 | 24.32 | 0 |
| 16th Sep 2026 (Wed) | 24.34 | 24.39 | 24.30 | 24.285 | 1,991 |
| 15th Sep 2026 (Tue) | 24.26 | 24.26 | 24.25 | 24.25 | 0 |
| 14th Sep 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.28 | 1,500 |
| 11th Sep 2026 (Fri) | 24.28 | 24.28 | 24.25 | 24.29 | 200 |
| 10th Sep 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.305 | 100 |
| 9th Sep 2026 (Wed) | 24.41 | 24.53 | 24.40 | 24.39 | 800 |
| 8th Sep 2026 (Tue) | 24.39 | 24.39 | 24.34 | 24.39 | 932 |
| 7th Sep 2026 (Mon) | 24.44 | 24.44 | 24.40 | 24.40 | 0 |
| 4th Sep 2026 (Fri) | 24.44 | 24.44 | 24.40 | 24.40 | 0 |
| 3rd Sep 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.425 | 0 |
| 2nd Sep 2026 (Wed) | 24.535 | 24.535 | 24.3977 | 24.3977 | 0 |
| 1st Sep 2026 (Tue) | 24.535 | 24.535 | 24.535 | 24.535 | 304 |
| 31st Aug 2026 (Mon) | 24.62 | 24.62 | 24.58 | 24.58 | 0 |
| 28th Aug 2026 (Fri) | 24.62 | 24.62 | 24.5515 | 24.5515 | 0 |
| 27th Aug 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.589 | 400 |
| 26th Aug 2026 (Wed) | 24.56 | 24.56 | 24.545 | 24.545 | 0 |
| 25th Aug 2026 (Tue) | 24.56 | 24.56 | 24.545 | 24.545 | 2 |
| 24th Aug 2026 (Mon) | 24.56 | 24.56 | 24.545 | 24.545 | 2 |
| 21st Aug 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.5351 | 100 |
| 20th Aug 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.525 | 106 |
| 19th Aug 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 18th Aug 2026 (Tue) | 24.54 | 24.54 | 24.51 | 24.51 | 0 |
| 17th Aug 2026 (Mon) | 24.54 | 24.56 | 24.53 | 24.56 | 831 |
| 14th Aug 2026 (Fri) | 24.53 | 24.535 | 24.53 | 24.535 | 0 |
| 13th Aug 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.54 | 100 |
| 12th Aug 2026 (Wed) | 24.51 | 24.51 | 24.495 | 24.495 | 0 |
| 11th Aug 2026 (Tue) | 24.51 | 24.51 | 24.4733 | 24.4733 | 0 |
| 10th Aug 2026 (Mon) | 24.51 | 24.51 | 24.50 | 24.51 | 1,712 |
| 7th Aug 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.51 | 209 |
| 6th Aug 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.47 | 100 |
| 5th Aug 2026 (Wed) | 24.55 | 24.55 | 24.4718 | 24.4718 | 0 |
| 4th Aug 2026 (Tue) | 24.55 | 24.55 | 24.455 | 24.455 | 0 |
| 3rd Aug 2026 (Mon) | 24.55 | 24.59 | 24.55 | 24.5706 | 594 |
| 31st Jul 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.5285 | 100 |
| 30th Jul 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.525 | 100 |
| 29th Jul 2026 (Wed) | 24.54 | 24.54 | 24.52 | 24.5098 | 385 |