| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.64 | 24.67 | 24.64 | 24.67 | 0 |
| 19th May 2026 (Tue) | 24.64 | 24.64 | 24.585 | 24.585 | 0 |
| 18th May 2026 (Mon) | 24.64 | 24.64 | 24.61 | 24.61 | 0 |
| 15th May 2026 (Fri) | 24.64 | 24.64 | 24.61 | 24.61 | 0 |
| 14th May 2026 (Thu) | 24.64 | 24.675 | 24.64 | 24.675 | 0 |
| 13th May 2026 (Wed) | 24.64 | 24.65 | 24.64 | 24.6661 | 390 |
| 12th May 2026 (Tue) | 24.73 | 24.73 | 24.652 | 24.652 | 15 |
| 11th May 2026 (Mon) | 24.73 | 24.73 | 24.705 | 24.705 | 200 |
| 8th May 2026 (Fri) | 24.65 | 24.71 | 24.65 | 24.6903 | 405 |
| 7th May 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.655 | 202 |
| 6th May 2026 (Wed) | 24.675 | 24.7098 | 24.675 | 24.7098 | 0 |
| 5th May 2026 (Tue) | 24.675 | 24.675 | 24.6599 | 24.6599 | 0 |
| 4th May 2026 (Mon) | 24.675 | 24.675 | 24.665 | 24.6659 | 1,500 |
| 1st May 2026 (Fri) | 24.75 | 24.835 | 24.75 | 24.835 | 0 |
| 30th Apr 2026 (Thu) | 24.75 | 24.772 | 24.75 | 24.772 | 0 |
| 29th Apr 2026 (Wed) | 24.75 | 24.75 | 24.6972 | 24.6972 | 10 |
| 28th Apr 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 100 |
| 27th Apr 2026 (Mon) | 24.73 | 24.7633 | 24.73 | 24.7633 | 0 |
| 24th Apr 2026 (Fri) | 24.73 | 24.76 | 24.73 | 24.76 | 0 |
| 23rd Apr 2026 (Thu) | 24.73 | 24.732 | 24.73 | 24.732 | 0 |
| 22nd Apr 2026 (Wed) | 24.73 | 24.76 | 24.73 | 24.76 | 0 |
| 21st Apr 2026 (Tue) | 24.73 | 24.7435 | 24.73 | 24.7435 | 0 |
| 20th Apr 2026 (Mon) | 24.73 | 24.82 | 24.72 | 24.81 | 500 |
| 17th Apr 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 16th Apr 2026 (Thu) | 24.79 | 24.87 | 24.79 | 24.7405 | 300 |
| 15th Apr 2026 (Wed) | 24.72 | 24.755 | 24.72 | 24.755 | 0 |
| 14th Apr 2026 (Tue) | 24.72 | 24.765 | 24.72 | 24.765 | 0 |
| 13th Apr 2026 (Mon) | 24.72 | 24.72 | 24.715 | 24.715 | 0 |
| 10th Apr 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.675 | 700 |
| 9th Apr 2026 (Thu) | 24.80 | 24.80 | 24.725 | 24.725 | 3 |
| 8th Apr 2026 (Wed) | 24.80 | 24.80 | 24.76 | 24.7017 | 208 |
| 7th Apr 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.63 | 0 |
| 6th Apr 2026 (Mon) | 24.61 | 24.6201 | 24.61 | 24.6201 | 0 |
| 3rd Apr 2026 (Fri) | 24.61 | 24.61 | 24.5844 | 24.5844 | 0 |
| 2nd Apr 2026 (Thu) | 24.61 | 24.61 | 24.5844 | 24.5844 | 0 |
| 1st Apr 2026 (Wed) | 24.61 | 24.7019 | 24.61 | 24.7019 | 0 |
| 31st Mar 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.665 | 100 |
| 30th Mar 2026 (Mon) | 24.45 | 24.505 | 24.45 | 24.505 | 0 |
| 27th Mar 2026 (Fri) | 24.45 | 24.45 | 24.39 | 24.475 | 0 |
| 26th Mar 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.5153 | 337 |
| 25th Mar 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.6165 | 2 |
| 24th Mar 2026 (Tue) | 24.60 | 24.60 | 24.5732 | 24.5732 | 0 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.6168 | 24.60 | 24.6168 | 0 |