Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRH.US) Share Price

Price $24.91 on 06-02-2026 at 22:20:04
Change $0.05 0.2%
Buy $27.92
Sell $21.92
Last Trade: -
Day's Volume: 100
Last Close: $24.911
Open: $24.91
ISIN: US46438G5475
Day's Range $24.91 - $24.91
52wk Range: $24.77 - $25.19
Market Capitalisation: $N/A
VWAP: $24.91
Shares in Issue: N/A

Ishares Ibonds (LDRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.91 24.91 24.91 24.911 100
5th Feb 2026 (Thu) 24.88 24.88 24.88 24.865 100
4th Feb 2026 (Wed) 25.025 25.025 24.875 24.875 95
3rd Feb 2026 (Tue) 25.025 25.025 24.88 24.88 0
2nd Feb 2026 (Mon) 25.025 25.04 25.025 25.04 0
30th Jan 2026 (Fri) 25.025 25.0262 25.025 25.0262 0
29th Jan 2026 (Thu) 25.025 25.025 25.02 25.02 0
28th Jan 2026 (Wed) 25.025 25.0447 25.025 25.0447 49
27th Jan 2026 (Tue) 25.025 25.0447 25.025 25.0447 0
26th Jan 2026 (Mon) 25.025 25.025 25.025 25.025 0
23rd Jan 2026 (Fri) 25.025 25.025 25.025 25.01 100
22nd Jan 2026 (Thu) 25.05 25.05 25.0299 25.0299 0
21st Jan 2026 (Wed) 25.05 25.05 25.04 25.025 0
20th Jan 2026 (Tue) 25.03 25.09 25.005 25.0107 100
19th Jan 2026 (Mon) 25.05 25.05 25.05 25.015 200
16th Jan 2026 (Fri) 25.05 25.05 25.05 25.015 200
15th Jan 2026 (Thu) 24.96 24.985 24.96 24.985 0
14th Jan 2026 (Wed) 24.96 24.975 24.96 24.975 0
13th Jan 2026 (Tue) 24.96 25.03 24.94 24.995 500
12th Jan 2026 (Mon) 25.01 25.01 24.995 24.995 0
9th Jan 2026 (Fri) 25.01 25.04 25.01 25.00 944
8th Jan 2026 (Thu) 25.00 25.09 25.00 25.025 4,330
7th Jan 2026 (Wed) 24.97 24.97 24.9635 24.9635 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered