Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRH.US) Share Price

Price $25.15 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $25.22
Sell $25.11
Last Trade: -
Day's Volume: 0
Last Close: $25.13
Open: $25.15
ISIN: US46438G5475
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.15 25.15 25.13 25.13 0
18th Sep 2025 (Thu) 25.15 25.15 25.15 25.15 0
17th Sep 2025 (Wed) 25.10 25.10 25.10 25.09 0
16th Sep 2025 (Tue) 25.08 25.1052 25.08 25.1052 0
15th Sep 2025 (Mon) 25.08 25.115 25.08 25.115 0
12th Sep 2025 (Fri) 25.08 25.08 25.07 25.07 0
11th Sep 2025 (Thu) 25.08 25.0898 25.08 25.0898 0
10th Sep 2025 (Wed) 25.08 25.08 25.045 25.045 0
9th Sep 2025 (Tue) 25.08 25.19 25.08 25.0532 1,131
8th Sep 2025 (Mon) 24.94 25.055 24.94 25.055 0
5th Sep 2025 (Fri) 24.94 25.04 24.94 25.04 0
4th Sep 2025 (Thu) 24.94 25.03 24.94 25.03 0
3rd Sep 2025 (Wed) 24.94 24.94 24.94 24.9782 0
2nd Sep 2025 (Tue) 24.93 25.0657 24.93 25.0657 25
1st Sep 2025 (Mon) 24.93 25.0891 24.93 25.0891 0
29th Aug 2025 (Fri) 24.93 25.0891 24.93 25.0891 0
28th Aug 2025 (Thu) 24.93 25.11 24.93 25.11 0
27th Aug 2025 (Wed) 24.93 25.1257 24.93 25.1257 0
26th Aug 2025 (Tue) 24.93 25.0884 24.93 25.0884 0
25th Aug 2025 (Mon) 24.93 25.0299 24.93 25.0299 0
22nd Aug 2025 (Fri) 24.93 25.045 24.93 25.045 0
21st Aug 2025 (Thu) 24.93 24.93 24.90 24.90 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered