Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRH.US) Share Price

Price $24.87 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $25.02
Sell $24.83
Buy / Sell LDRH Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.9489
Open: $24.80
ISIN: US46438G5475
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $24.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.80 24.9489 24.80 24.9489 0
17th Jul 2025 (Thu) 24.80 24.87 24.80 24.87 0
16th Jul 2025 (Wed) 24.80 24.80 24.80 24.8595 0
15th Jul 2025 (Tue) 24.87 24.98 24.77 24.835 100
14th Jul 2025 (Mon) 24.87 24.87 24.8462 24.8462 0
11th Jul 2025 (Fri) 24.87 24.8721 24.87 24.8721 0
10th Jul 2025 (Thu) 24.87 24.87 24.865 24.865 0
9th Jul 2025 (Wed) 24.87 24.87 24.8655 24.8655 0
8th Jul 2025 (Tue) 24.87 24.87 24.8401 24.8401 0
7th Jul 2025 (Mon) 24.87 24.91 24.87 24.865 974
4th Jul 2025 (Fri) 24.87 24.87 24.87 24.895 100
3rd Jul 2025 (Thu) 24.87 24.87 24.87 24.895 100
2nd Jul 2025 (Wed) 24.85 24.85 24.83 24.8745 550
1st Jul 2025 (Tue) 24.80 25.00 24.80 25.00 0
30th Jun 2025 (Mon) 24.80 25.0072 24.80 25.0072 0
27th Jun 2025 (Fri) 24.80 24.98 24.80 24.98 0
26th Jun 2025 (Thu) 24.80 24.975 24.80 24.975 0
25th Jun 2025 (Wed) 24.80 24.94 24.80 24.94 0
24th Jun 2025 (Tue) 24.80 24.95 24.80 24.95 0
23rd Jun 2025 (Mon) 24.80 24.905 24.80 24.905 0
20th Jun 2025 (Fri) 24.80 24.87 24.80 24.87 0
19th Jun 2025 (Thu) 24.80 24.835 24.80 24.835 0
See more Ishares Ibonds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered