Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (LDRH.US) Share Price

Price $24.7019 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $27.67
Sell $21.67
Last Trade: -
Day's Volume: 0
Last Close: $24.5844
Open: $24.61
ISIN: US46438G5475
Day's Range $0.00 - $0.00
52wk Range: $23.83 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (LDRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (LDRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.61 24.61 24.5844 24.5844 0
2nd Apr 2026 (Thu) 24.61 24.61 24.5844 24.5844 0
1st Apr 2026 (Wed) 24.61 24.7019 24.61 24.7019 0
31st Mar 2026 (Tue) 24.61 24.61 24.61 24.665 100
30th Mar 2026 (Mon) 24.45 24.505 24.45 24.505 0
27th Mar 2026 (Fri) 24.45 24.45 24.39 24.475 0
26th Mar 2026 (Thu) 24.57 24.57 24.57 24.5153 337
25th Mar 2026 (Wed) 24.62 24.62 24.62 24.6165 2
24th Mar 2026 (Tue) 24.60 24.60 24.5732 24.5732 0
23rd Mar 2026 (Mon) 24.60 24.6168 24.60 24.6168 0
20th Mar 2026 (Fri) 24.60 24.60 24.5119 24.5119 0
19th Mar 2026 (Thu) 24.60 24.6341 24.60 24.6341 0
18th Mar 2026 (Wed) 24.60 24.60 24.595 24.595 0
17th Mar 2026 (Tue) 24.60 24.66 24.60 24.66 0
16th Mar 2026 (Mon) 24.60 24.60 24.60 24.60 134
13th Mar 2026 (Fri) 24.60 24.60 24.55 24.5353 0
12th Mar 2026 (Thu) 24.62 24.62 24.61 24.5862 100
11th Mar 2026 (Wed) 24.73 24.73 24.665 24.665 60
10th Mar 2026 (Tue) 24.73 24.88 24.73 24.7094 400
9th Mar 2026 (Mon) 24.64 24.64 24.64 24.7281 0
6th Mar 2026 (Fri) 24.72 24.72 24.68 24.675 143
5th Mar 2026 (Thu) 24.75 24.78 24.75 24.7315 38
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered