Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LDRH.US (LDRH.US) Share Price

Price $24.95 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $27.82
Sell $21.82
Last Trade: -
Day's Volume: 0
Last Close: $24.91
Open: $24.97
ISIN: US46438G5475
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LDRH.US (LDRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LDRH.US trades

LDRH.US (LDRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.97 24.97 24.91 24.91 0
11th Dec 2025 (Thu) 24.97 24.97 24.95 24.95 0
10th Dec 2025 (Wed) 24.97 24.97 24.945 24.945 0
9th Dec 2025 (Tue) 24.97 24.97 24.88 24.88 0
8th Dec 2025 (Mon) 24.97 24.97 24.91 24.91 0
5th Dec 2025 (Fri) 24.97 24.97 24.97 24.94 100
4th Dec 2025 (Thu) 25.05 25.05 24.91 24.91 5
3rd Dec 2025 (Wed) 25.05 25.05 24.9292 24.9292 0
2nd Dec 2025 (Tue) 25.05 25.05 24.885 24.885 0
1st Dec 2025 (Mon) 25.05 25.05 24.99 24.99 0
28th Nov 2025 (Fri) 25.05 25.05 25.01 25.01 0
27th Nov 2025 (Thu) 25.05 25.06 25.045 25.055 500
26th Nov 2025 (Wed) 25.05 25.06 25.045 25.055 500
25th Nov 2025 (Tue) 24.85 24.999 24.85 24.999 0
24th Nov 2025 (Mon) 24.85 24.93 24.85 24.93 0
21st Nov 2025 (Fri) 24.85 24.895 24.85 24.895 0
20th Nov 2025 (Thu) 24.85 24.85 24.835 24.835 0
19th Nov 2025 (Wed) 24.85 24.85 24.835 24.835 0
18th Nov 2025 (Tue) 24.85 24.85 24.85 24.83 0
17th Nov 2025 (Mon) 24.99 24.99 24.815 24.815 0
14th Nov 2025 (Fri) 24.99 24.99 24.862 24.862 0
13th Nov 2025 (Thu) 24.99 24.99 24.85 24.85 0
See more LDRH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered