Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (LDP.US) Share Price

Price $20.34 on 21-05-2026 at 17:15:31
Change $-0.01 -0.05%
Buy $20.38
Sell $20.32
Last Trade: Sell 42.00 at $20.34
Day's Volume: 1,717
Last Close: $20.35
Open: $20.38
ISIN: US19248C1053
Day's Range $20.34 - $20.38
52wk Range: $19.36 - $22.00
Market Capitalisation: $588.27m
VWAP: $20.3592
Shares in Issue: 29.08m

Cohen & Steers (LDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $20.34 Automatic Execution
12:22:55 - 21-May-26
Sell* 100 $20.34 Automatic Execution
12:16:12 - 21-May-26
See more Cohen & Steers trades

Cohen & Steers (LDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.16 20.43 20.16 20.35 5,582
19th May 2026 (Tue) 20.23 20.23 20.01 20.14 2,594
18th May 2026 (Mon) 20.35 20.39 20.11 20.23 10,270
15th May 2026 (Fri) 20.57 20.57 20.27 20.30 3,091
14th May 2026 (Thu) 20.77 20.81 20.66 20.66 2,127
13th May 2026 (Wed) 20.90 20.90 20.81 20.83 1,094
12th May 2026 (Tue) 21.00 21.00 20.88 20.94 841
11th May 2026 (Mon) 21.12 21.20 21.10 21.14 4,216
8th May 2026 (Fri) 21.04 21.09 21.03 21.07 3,612
7th May 2026 (Thu) 20.99 21.00 20.95 20.95 1,399
6th May 2026 (Wed) 21.03 21.03 20.86 20.92 2,587
5th May 2026 (Tue) 20.91 20.99 20.91 20.91 1,031
4th May 2026 (Mon) 20.96 20.96 20.81 20.88 11,134
1st May 2026 (Fri) 21.07 21.07 20.95 21.00 1,423
30th Apr 2026 (Thu) 21.04 21.04 20.94 20.96 3,176
29th Apr 2026 (Wed) 20.84 20.84 20.765 20.78 1,421
28th Apr 2026 (Tue) 20.92 20.92 20.71 20.73 1,491
27th Apr 2026 (Mon) 20.86 20.92 20.81 20.90 2,805
24th Apr 2026 (Fri) 20.80 20.80 20.80 20.84 140
23rd Apr 2026 (Thu) 20.985 20.985 20.77 20.82 3,728
22nd Apr 2026 (Wed) 20.99 21.00 20.97 20.94 1,633
21st Apr 2026 (Tue) 20.98 21.07 20.85 20.78 3,255
See more Cohen & Steers price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered