| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.01 | 19.12 | 18.885 | 18.92 | 3,471 |
| 25th Sep 2026 (Fri) | 19.37 | 19.37 | 19.265 | 19.29 | 4,009 |
| 24th Sep 2026 (Thu) | 19.36 | 19.36 | 19.11 | 19.32 | 18,556 |
| 23rd Sep 2026 (Wed) | 19.47 | 19.475 | 19.31 | 19.32 | 2,902 |
| 22nd Sep 2026 (Tue) | 19.66 | 19.67 | 19.54 | 19.55 | 2,150 |
| 21st Sep 2026 (Mon) | 19.59 | 19.63 | 19.56 | 19.61 | 3,205 |
| 18th Sep 2026 (Fri) | 19.70 | 19.73 | 19.61 | 19.65 | 1,804 |
| 17th Sep 2026 (Thu) | 19.80 | 19.81 | 19.70 | 19.79 | 2,311 |
| 16th Sep 2026 (Wed) | 19.58 | 19.72 | 19.58 | 19.61 | 3,457 |
| 15th Sep 2026 (Tue) | 19.66 | 19.66 | 19.54 | 19.58 | 3,624 |
| 14th Sep 2026 (Mon) | 19.91 | 19.91 | 19.71 | 19.76 | 983 |
| 11th Sep 2026 (Fri) | 20.09 | 20.09 | 19.95 | 19.95 | 1,898 |
| 10th Sep 2026 (Thu) | 20.19 | 20.19 | 20.00 | 20.00 | 616 |
| 9th Sep 2026 (Wed) | 20.35 | 20.35 | 20.19 | 20.18 | 10,733 |
| 8th Sep 2026 (Tue) | 20.45 | 20.49 | 20.42 | 20.42 | 4,408 |
| 7th Sep 2026 (Mon) | 20.45 | 20.52 | 20.45 | 20.57 | 4,719 |
| 4th Sep 2026 (Fri) | 20.45 | 20.52 | 20.45 | 20.57 | 4,719 |
| 3rd Sep 2026 (Thu) | 20.65 | 20.65 | 20.50 | 20.55 | 2,788 |
| 2nd Sep 2026 (Wed) | 20.66 | 20.66 | 20.57 | 20.60 | 4,389 |
| 1st Sep 2026 (Tue) | 20.76 | 20.76 | 20.67 | 20.66 | 2,735 |
| 31st Aug 2026 (Mon) | 20.74 | 20.79 | 20.73 | 20.80 | 3,886 |
| 28th Aug 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.68 | 484 |
| 27th Aug 2026 (Thu) | 20.68 | 20.68 | 20.65 | 20.68 | 2,170 |
| 26th Aug 2026 (Wed) | 20.69 | 20.70 | 20.60 | 20.64 | 5,197 |
| 25th Aug 2026 (Tue) | 20.615 | 20.685 | 20.59 | 20.66 | 3,229 |
| 24th Aug 2026 (Mon) | 20.48 | 20.54 | 20.47 | 20.47 | 2,681 |
| 21st Aug 2026 (Fri) | 20.49 | 20.53 | 20.38 | 20.45 | 3,471 |
| 20th Aug 2026 (Thu) | 20.55 | 20.60 | 20.42 | 20.44 | 6,946 |
| 19th Aug 2026 (Wed) | 20.56 | 20.60 | 20.55 | 20.55 | 4,586 |
| 18th Aug 2026 (Tue) | 20.64 | 20.64 | 20.56 | 20.59 | 604 |
| 17th Aug 2026 (Mon) | 20.61 | 20.64 | 20.59 | 20.63 | 928 |
| 14th Aug 2026 (Fri) | 20.63 | 20.63 | 20.59 | 20.63 | 1,354 |
| 13th Aug 2026 (Thu) | 20.67 | 20.74 | 20.61 | 20.67 | 1,764 |
| 12th Aug 2026 (Wed) | 20.66 | 20.71 | 20.56 | 20.59 | 4,539 |
| 11th Aug 2026 (Tue) | 20.72 | 20.72 | 20.62 | 20.67 | 4,539 |
| 10th Aug 2026 (Mon) | 20.65 | 20.77 | 20.58 | 20.73 | 8,303 |
| 7th Aug 2026 (Fri) | 20.65 | 20.67 | 20.61 | 20.65 | 6,408 |
| 6th Aug 2026 (Thu) | 20.565 | 20.59 | 20.50 | 20.55 | 2,116 |
| 5th Aug 2026 (Wed) | 20.50 | 20.56 | 20.41 | 20.57 | 5,231 |
| 4th Aug 2026 (Tue) | 20.615 | 20.62 | 20.48 | 20.49 | 9,208 |
| 3rd Aug 2026 (Mon) | 20.71 | 20.75 | 20.47 | 20.55 | 5,968 |
| 31st Jul 2026 (Fri) | 20.695 | 20.72 | 20.58 | 20.58 | 1,815 |
| 30th Jul 2026 (Thu) | 20.52 | 20.66 | 20.52 | 20.63 | 1,067 |
| 29th Jul 2026 (Wed) | 20.59 | 20.59 | 20.30 | 20.34 | 5,282 |