| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.16 | 20.43 | 20.16 | 20.35 | 5,582 |
| 19th May 2026 (Tue) | 20.23 | 20.23 | 20.01 | 20.14 | 2,594 |
| 18th May 2026 (Mon) | 20.35 | 20.39 | 20.11 | 20.23 | 10,270 |
| 15th May 2026 (Fri) | 20.57 | 20.57 | 20.27 | 20.30 | 3,091 |
| 14th May 2026 (Thu) | 20.77 | 20.81 | 20.66 | 20.66 | 2,127 |
| 13th May 2026 (Wed) | 20.90 | 20.90 | 20.81 | 20.83 | 1,094 |
| 12th May 2026 (Tue) | 21.00 | 21.00 | 20.88 | 20.94 | 841 |
| 11th May 2026 (Mon) | 21.12 | 21.20 | 21.10 | 21.14 | 4,216 |
| 8th May 2026 (Fri) | 21.04 | 21.09 | 21.03 | 21.07 | 3,612 |
| 7th May 2026 (Thu) | 20.99 | 21.00 | 20.95 | 20.95 | 1,399 |
| 6th May 2026 (Wed) | 21.03 | 21.03 | 20.86 | 20.92 | 2,587 |
| 5th May 2026 (Tue) | 20.91 | 20.99 | 20.91 | 20.91 | 1,031 |
| 4th May 2026 (Mon) | 20.96 | 20.96 | 20.81 | 20.88 | 11,134 |
| 1st May 2026 (Fri) | 21.07 | 21.07 | 20.95 | 21.00 | 1,423 |
| 30th Apr 2026 (Thu) | 21.04 | 21.04 | 20.94 | 20.96 | 3,176 |
| 29th Apr 2026 (Wed) | 20.84 | 20.84 | 20.765 | 20.78 | 1,421 |
| 28th Apr 2026 (Tue) | 20.92 | 20.92 | 20.71 | 20.73 | 1,491 |
| 27th Apr 2026 (Mon) | 20.86 | 20.92 | 20.81 | 20.90 | 2,805 |
| 24th Apr 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.84 | 140 |
| 23rd Apr 2026 (Thu) | 20.985 | 20.985 | 20.77 | 20.82 | 3,728 |
| 22nd Apr 2026 (Wed) | 20.99 | 21.00 | 20.97 | 20.94 | 1,633 |
| 21st Apr 2026 (Tue) | 20.98 | 21.07 | 20.85 | 20.78 | 3,255 |
| 20th Apr 2026 (Mon) | 20.90 | 20.92 | 20.89 | 20.89 | 4,427 |
| 17th Apr 2026 (Fri) | 20.87 | 21.005 | 20.87 | 20.91 | 4,123 |
| 16th Apr 2026 (Thu) | 20.71 | 20.91 | 20.71 | 20.85 | 2,355 |
| 15th Apr 2026 (Wed) | 20.79 | 20.79 | 20.74 | 20.77 | 3,020 |
| 14th Apr 2026 (Tue) | 20.59 | 20.80 | 20.59 | 20.75 | 2,868 |
| 13th Apr 2026 (Mon) | 20.80 | 20.83 | 20.76 | 20.80 | 2,752 |
| 10th Apr 2026 (Fri) | 20.80 | 20.85 | 20.765 | 20.85 | 627 |
| 9th Apr 2026 (Thu) | 20.75 | 20.91 | 20.75 | 20.85 | 5,462 |
| 8th Apr 2026 (Wed) | 20.98 | 20.98 | 20.59 | 20.61 | 1,427 |
| 7th Apr 2026 (Tue) | 20.55 | 20.61 | 20.38 | 20.47 | 2,781 |
| 6th Apr 2026 (Mon) | 20.36 | 20.75 | 20.36 | 20.66 | 12,456 |
| 3rd Apr 2026 (Fri) | 20.02 | 20.63 | 20.02 | 20.36 | 11,315 |
| 2nd Apr 2026 (Thu) | 20.02 | 20.63 | 20.02 | 20.36 | 11,315 |
| 1st Apr 2026 (Wed) | 20.14 | 20.40 | 20.12 | 20.33 | 4,342 |
| 31st Mar 2026 (Tue) | 19.69 | 20.05 | 19.69 | 19.97 | 7,757 |
| 30th Mar 2026 (Mon) | 19.56 | 19.56 | 19.37 | 19.35 | 6,374 |
| 27th Mar 2026 (Fri) | 19.92 | 19.92 | 19.46 | 19.49 | 4,390 |
| 26th Mar 2026 (Thu) | 20.105 | 20.15 | 19.92 | 19.92 | 1,204 |
| 25th Mar 2026 (Wed) | 20.18 | 20.20 | 20.095 | 20.13 | 1,121 |
| 24th Mar 2026 (Tue) | 19.98 | 20.04 | 19.88 | 19.92 | 2,395 |
| 23rd Mar 2026 (Mon) | 20.04 | 20.12 | 20.01 | 20.03 | 1,635 |