| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.245 | 21.30 | 21.21 | 21.22 | 2,188 |
| 9th Jul 2026 (Thu) | 21.20 | 21.30 | 21.20 | 21.28 | 1,659 |
| 8th Jul 2026 (Wed) | 21.21 | 21.21 | 21.155 | 21.13 | 1,654 |
| 7th Jul 2026 (Tue) | 21.165 | 21.19 | 21.09 | 21.18 | 1,184 |
| 6th Jul 2026 (Mon) | 21.23 | 21.24 | 21.16 | 21.22 | 8,042 |
| 3rd Jul 2026 (Fri) | 21.28 | 21.28 | 21.23 | 21.23 | 0 |
| 2nd Jul 2026 (Thu) | 21.28 | 21.28 | 21.20 | 21.23 | 1,938 |
| 1st Jul 2026 (Wed) | 21.17 | 21.31 | 21.17 | 21.26 | 2,861 |
| 30th Jun 2026 (Tue) | 21.05 | 21.20 | 21.05 | 21.16 | 3,028 |
| 29th Jun 2026 (Mon) | 21.00 | 21.05 | 21.00 | 21.01 | 1,066 |
| 26th Jun 2026 (Fri) | 20.85 | 21.08 | 20.81 | 20.84 | 3,746 |
| 25th Jun 2026 (Thu) | 20.84 | 20.86 | 20.80 | 20.84 | 771 |
| 24th Jun 2026 (Wed) | 20.76 | 20.77 | 20.69 | 20.73 | 1,881 |
| 23rd Jun 2026 (Tue) | 20.75 | 20.79 | 20.70 | 20.75 | 4,092 |
| 22nd Jun 2026 (Mon) | 20.81 | 20.83 | 20.77 | 20.83 | 718 |
| 19th Jun 2026 (Fri) | 20.95 | 20.96 | 20.90 | 20.85 | 2,592 |
| 18th Jun 2026 (Thu) | 20.95 | 20.96 | 20.90 | 20.85 | 2,592 |
| 17th Jun 2026 (Wed) | 20.85 | 20.85 | 20.84 | 20.82 | 578 |
| 16th Jun 2026 (Tue) | 20.84 | 20.94 | 20.84 | 20.88 | 1,676 |
| 15th Jun 2026 (Mon) | 20.70 | 20.77 | 20.70 | 20.76 | 5 |
| 12th Jun 2026 (Fri) | 20.55 | 20.65 | 20.55 | 20.61 | 2,134 |
| 11th Jun 2026 (Thu) | 20.61 | 20.61 | 20.53 | 20.60 | 595 |
| 10th Jun 2026 (Wed) | 20.64 | 20.65 | 20.56 | 20.59 | 1,374 |
| 9th Jun 2026 (Tue) | 20.58 | 20.59 | 20.58 | 20.57 | 532 |
| 8th Jun 2026 (Mon) | 20.80 | 20.90 | 20.71 | 20.72 | 4,283 |
| 5th Jun 2026 (Fri) | 20.69 | 20.78 | 20.69 | 20.64 | 7,212 |
| 4th Jun 2026 (Thu) | 20.66 | 20.85 | 20.66 | 20.79 | 13,756 |
| 3rd Jun 2026 (Wed) | 20.67 | 20.72 | 20.63 | 20.58 | 9,077 |
| 2nd Jun 2026 (Tue) | 20.675 | 20.72 | 20.625 | 20.67 | 7,531 |
| 1st Jun 2026 (Mon) | 20.71 | 20.71 | 20.60 | 20.65 | 2,034 |
| 29th May 2026 (Fri) | 20.69 | 20.77 | 20.66 | 20.76 | 3,013 |
| 28th May 2026 (Thu) | 20.60 | 20.69 | 20.60 | 20.72 | 14,949 |
| 27th May 2026 (Wed) | 20.55 | 20.66 | 20.55 | 20.58 | 10,605 |
| 26th May 2026 (Tue) | 20.58 | 20.61 | 20.49 | 20.53 | 4,871 |
| 25th May 2026 (Mon) | 20.43 | 20.43 | 20.40 | 20.385 | 1,088 |
| 22nd May 2026 (Fri) | 20.43 | 20.43 | 20.40 | 20.385 | 1,088 |
| 21st May 2026 (Thu) | 20.38 | 20.38 | 20.31 | 20.30 | 3,544 |
| 20th May 2026 (Wed) | 20.16 | 20.43 | 20.16 | 20.35 | 5,582 |
| 19th May 2026 (Tue) | 20.23 | 20.23 | 20.01 | 20.14 | 2,594 |
| 18th May 2026 (Mon) | 20.35 | 20.39 | 20.11 | 20.23 | 10,270 |
| 15th May 2026 (Fri) | 20.57 | 20.57 | 20.27 | 20.30 | 3,091 |
| 14th May 2026 (Thu) | 20.77 | 20.81 | 20.66 | 20.66 | 2,127 |
| 13th May 2026 (Wed) | 20.90 | 20.90 | 20.81 | 20.83 | 1,094 |
| 12th May 2026 (Tue) | 21.00 | 21.00 | 20.88 | 20.94 | 841 |
| 11th May 2026 (Mon) | 21.12 | 21.20 | 21.10 | 21.14 | 4,216 |