Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (LDP.US) Share Price

Price $20.53 on 03-04-2026 at 22:47:28
Change $0.30 1.47%
Buy $20.50
Sell $19.55
Last Trade: -
Day's Volume: 11,315
Last Close: $20.36
Open: $20.02
ISIN: US19248C1053
Day's Range $20.02 - $20.63
52wk Range: $18.45 - $21.99
Market Capitalisation: $591.18m
VWAP: $20.35812
Shares in Issue: 29.08m

Cohen & Steers (LDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (LDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.02 20.63 20.02 20.36 11,315
2nd Apr 2026 (Thu) 20.02 20.63 20.02 20.36 11,315
1st Apr 2026 (Wed) 20.14 20.40 20.12 20.33 4,342
31st Mar 2026 (Tue) 19.69 20.05 19.69 19.97 7,757
30th Mar 2026 (Mon) 19.56 19.56 19.37 19.35 6,374
27th Mar 2026 (Fri) 19.92 19.92 19.46 19.49 4,390
26th Mar 2026 (Thu) 20.105 20.15 19.92 19.92 1,204
25th Mar 2026 (Wed) 20.18 20.20 20.095 20.13 1,121
24th Mar 2026 (Tue) 19.98 20.04 19.88 19.92 2,395
23rd Mar 2026 (Mon) 20.04 20.12 20.01 20.03 1,635
20th Mar 2026 (Fri) 20.20 20.23 19.94 19.90 1,516
19th Mar 2026 (Thu) 20.40 20.42 20.28 20.29 2,054
18th Mar 2026 (Wed) 20.53 20.59 20.52 20.53 1,375
17th Mar 2026 (Tue) 20.60 20.60 20.56 20.58 5,037
16th Mar 2026 (Mon) 20.52 20.61 20.515 20.57 3,340
13th Mar 2026 (Fri) 20.58 20.58 20.425 20.45 1,141
12th Mar 2026 (Thu) 20.55 20.55 20.51 20.50 1,072
11th Mar 2026 (Wed) 20.58 20.67 20.54 20.67 5,552
10th Mar 2026 (Tue) 20.49 20.51 20.49 20.49 1,052
9th Mar 2026 (Mon) 20.69 20.70 20.46 20.49 4,417
6th Mar 2026 (Fri) 21.00 21.00 20.83 20.80 2,536
5th Mar 2026 (Thu) 21.23 21.23 21.02 21.04 1,540
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered