| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $183.56 | Automatic Execution |
15:20:57 - 27-Aug-25 |
| Buy* | 4 | $183.56 | Automatic Execution |
15:20:57 - 27-Aug-25 |
| Buy* | 100 | $183.55 | Automatic Execution |
15:20:41 - 27-Aug-25 |
| Buy* | 6 | $183.54 | Automatic Execution |
15:20:28 - 27-Aug-25 |
| Sell* | 1 | $183.52 | Automatic Execution |
15:20:28 - 27-Aug-25 |
| Sell* | 9 | $183.52 | Automatic Execution |
15:20:28 - 27-Aug-25 |
| Sell* | 38 | $183.52 | Automatic Execution |
15:20:28 - 27-Aug-25 |
| Sell* | 3 | $183.51 | Automatic Execution |
15:20:28 - 27-Aug-25 |
| Sell* | 15 | $183.51 | Automatic Execution |
15:20:28 - 27-Aug-25 |
| Sell* | 36 | $183.51 | Automatic Execution |
15:20:28 - 27-Aug-25 |
| Sell* | 10 | $183.52 | Automatic Execution |
15:20:28 - 27-Aug-25 |
| Sell* | 12 | $183.52 | Automatic Execution |
15:20:28 - 27-Aug-25 |
| Sell* | 5 | $183.52 | Automatic Execution |
15:20:28 - 27-Aug-25 |
| Sell* | 45 | $183.59 | Automatic Execution |
15:19:46 - 27-Aug-25 |
| Buy* | 24 | $183.66 | Automatic Execution |
15:19:11 - 27-Aug-25 |
| Buy* | 76 | $183.66 | Automatic Execution |
15:19:11 - 27-Aug-25 |
| Buy* | 100 | $183.65 | Automatic Execution |
15:17:43 - 27-Aug-25 |
| Buy* | 100 | $183.65 | Automatic Execution |
15:17:22 - 27-Aug-25 |
| Buy* | 40 | $183.63 | Automatic Execution |
15:17:01 - 27-Aug-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
15:17:01 - 27-Aug-25 |
| Buy* | 2 | $183.62 | Automatic Execution |
15:17:01 - 27-Aug-25 |
| Buy* | 1 | $183.61 | Automatic Execution |
15:17:01 - 27-Aug-25 |
| Buy* | 1 | $183.61 | Automatic Execution |
15:17:01 - 27-Aug-25 |
| Sell* | 2 | $183.53 | Automatic Execution |
15:08:31 - 27-Aug-25 |
| Sell* | 2 | $183.53 | Automatic Execution |
15:08:31 - 27-Aug-25 |
| Sell* | 2 | $183.53 | Automatic Execution |
15:08:31 - 27-Aug-25 |
| Buy* | 4 | $183.60 | Automatic Execution |
15:04:54 - 27-Aug-25 |
| Buy* | 7 | $183.60 | Automatic Execution |
15:04:54 - 27-Aug-25 |
| Buy* | 5 | $183.60 | Automatic Execution |
15:04:33 - 27-Aug-25 |
| Buy* | 1 | $183.59 | Automatic Execution |
15:04:18 - 27-Aug-25 |
| Buy* | 5 | $183.58 | Automatic Execution |
15:04:16 - 27-Aug-25 |
| Buy* | 9 | $183.56 | Automatic Execution |
15:04:03 - 27-Aug-25 |
| Buy* | 2 | $183.56 | Automatic Execution |
15:04:03 - 27-Aug-25 |
| Buy* | 10 | $183.56 | Automatic Execution |
15:04:03 - 27-Aug-25 |
| Buy* | 13 | $183.56 | Automatic Execution |
15:04:03 - 27-Aug-25 |
| Buy* | 1 | $183.53 | Automatic Execution |
15:02:10 - 27-Aug-25 |
| Sell* | 5 | $183.48 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 6 | $183.50 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 1 | $183.52 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 10 | $183.52 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 4 | $183.52 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 3 | $183.53 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 1 | $183.52 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 14 | $183.54 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 3 | $183.53 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 12 | $183.54 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 15 | $183.54 | Automatic Execution |
14:59:41 - 27-Aug-25 |
| Sell* | 5 | $183.56 | Automatic Execution |
14:59:22 - 27-Aug-25 |
| Buy* | 1 | $183.60 | Automatic Execution |
14:58:07 - 27-Aug-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
14:57:52 - 27-Aug-25 |
| Sell* | 4 | $183.55 | Automatic Execution |
14:57:19 - 27-Aug-25 |
| Sell* | 6 | $183.58 | Automatic Execution |
14:56:55 - 27-Aug-25 |
| Sell* | 3 | $183.58 | Automatic Execution |
14:56:55 - 27-Aug-25 |
| Sell* | 2 | $183.59 | Automatic Execution |
14:56:27 - 27-Aug-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
14:56:27 - 27-Aug-25 |
| Sell* | 1 | $183.62 | Automatic Execution |
14:56:03 - 27-Aug-25 |
| Sell* | 1 | $183.62 | Automatic Execution |
14:56:03 - 27-Aug-25 |
| Sell* | 1 | $183.62 | Automatic Execution |
14:56:03 - 27-Aug-25 |
| Sell* | 100 | $183.62 | Automatic Execution |
14:56:03 - 27-Aug-25 |
| Sell* | 14 | $183.62 | Automatic Execution |
14:56:03 - 27-Aug-25 |
| Sell* | 1 | $183.62 | Automatic Execution |
14:56:03 - 27-Aug-25 |
| Sell* | 6 | $183.62 | Automatic Execution |
14:56:03 - 27-Aug-25 |
| Sell* | 7 | $183.62 | Automatic Execution |
14:56:03 - 27-Aug-25 |
| Sell* | 10 | $183.62 | Automatic Execution |
14:56:03 - 27-Aug-25 |
| Sell* | 1 | $183.62 | Automatic Execution |
14:56:03 - 27-Aug-25 |
| Buy* | 5 | $183.64 | Automatic Execution |
14:56:00 - 27-Aug-25 |
| Buy* | 5 | $183.67 | Automatic Execution |
14:55:43 - 27-Aug-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
14:55:36 - 27-Aug-25 |
| Buy* | 5 | $183.65 | Automatic Execution |
14:55:36 - 27-Aug-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
14:55:30 - 27-Aug-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
14:55:21 - 27-Aug-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
14:54:53 - 27-Aug-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
14:54:44 - 27-Aug-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
14:54:33 - 27-Aug-25 |
| Buy* | 19 | $183.64 | Automatic Execution |
14:54:26 - 27-Aug-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
14:54:23 - 27-Aug-25 |
| Buy* | 5 | $183.62 | Automatic Execution |
14:53:31 - 27-Aug-25 |
| Buy* | 5 | $183.62 | Automatic Execution |
14:53:31 - 27-Aug-25 |
| Buy* | 1 | $183.62 | Automatic Execution |
14:53:31 - 27-Aug-25 |
| Buy* | 45 | $183.58 | Automatic Execution |
14:53:19 - 27-Aug-25 |
| Buy* | 6 | $183.57 | Automatic Execution |
14:51:39 - 27-Aug-25 |
| Buy* | 102 | $183.57 | Automatic Execution |
14:51:39 - 27-Aug-25 |
| Buy* | 100 | $183.56 | Automatic Execution |
14:51:39 - 27-Aug-25 |
| Buy* | 5 | $183.56 | Automatic Execution |
14:51:39 - 27-Aug-25 |
| Buy* | 26 | $183.56 | Automatic Execution |
14:51:39 - 27-Aug-25 |
| Buy* | 32 | $183.55 | Automatic Execution |
14:51:39 - 27-Aug-25 |
| Buy* | 32 | $183.55 | Automatic Execution |
14:51:39 - 27-Aug-25 |
| Buy* | 32 | $183.55 | Automatic Execution |
14:51:39 - 27-Aug-25 |
| Sell* | 5 | $183.50 | Automatic Execution |
14:50:48 - 27-Aug-25 |
| Buy* | 31 | $183.54 | Automatic Execution |
14:50:30 - 27-Aug-25 |
| Buy* | 1 | $183.54 | Automatic Execution |
14:50:30 - 27-Aug-25 |
| Buy* | 100 | $183.55 | Automatic Execution |
14:50:30 - 27-Aug-25 |
| Sell* | 100 | $183.515 | Automatic Execution |
14:49:27 - 27-Aug-25 |
| Sell* | 15 | $183.515 | Automatic Execution |
14:49:27 - 27-Aug-25 |
| Sell* | 100 | $183.51 | Automatic Execution |
14:49:09 - 27-Aug-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
14:49:09 - 27-Aug-25 |
| Sell* | 4 | $183.50 | Automatic Execution |
14:49:09 - 27-Aug-25 |
| Sell* | 4 | $183.50 | Automatic Execution |
14:49:09 - 27-Aug-25 |
| Sell* | 4 | $183.51 | Automatic Execution |
14:49:09 - 27-Aug-25 |
| Sell* | 4 | $183.51 | Automatic Execution |
14:49:09 - 27-Aug-25 |
| Sell* | 1 | $183.51 | Automatic Execution |
14:49:09 - 27-Aug-25 |
| Sell* | 12 | $183.51 | Automatic Execution |
14:49:09 - 27-Aug-25 |
| Sell* | 1 | $183.56 | Automatic Execution |
14:48:07 - 27-Aug-25 |
| Sell* | 1 | $183.56 | Automatic Execution |
14:48:07 - 27-Aug-25 |
| Sell* | 1 | $183.56 | Automatic Execution |
14:48:07 - 27-Aug-25 |
| Sell* | 1 | $183.56 | Automatic Execution |
14:48:07 - 27-Aug-25 |
| Sell* | 1 | $183.56 | Automatic Execution |
14:48:07 - 27-Aug-25 |
| Sell* | 1 | $183.56 | Automatic Execution |
14:48:04 - 27-Aug-25 |
| Sell* | 1 | $183.55 | Automatic Execution |
14:47:59 - 27-Aug-25 |
| Sell* | 1 | $183.55 | Automatic Execution |
14:47:59 - 27-Aug-25 |
| Sell* | 1 | $183.555 | Automatic Execution |
14:47:58 - 27-Aug-25 |
| Sell* | 1 | $183.555 | Automatic Execution |
14:47:58 - 27-Aug-25 |
| Buy* | 1 | $183.54 | Automatic Execution |
14:47:58 - 27-Aug-25 |
| Buy* | 1 | $183.59 | Automatic Execution |
14:47:58 - 27-Aug-25 |
| Buy* | 8 | $183.51 | Automatic Execution |
14:47:58 - 27-Aug-25 |
| Buy* | 1 | $183.51 | Automatic Execution |
14:47:58 - 27-Aug-25 |
| Buy* | 15 | $183.51 | Automatic Execution |
14:47:58 - 27-Aug-25 |
| Buy* | 5 | $183.50 | Automatic Execution |
14:47:58 - 27-Aug-25 |
| Buy* | 5 | $183.50 | Automatic Execution |
14:47:58 - 27-Aug-25 |
| Sell* | 1 | $183.45 | Automatic Execution |
14:47:51 - 27-Aug-25 |
| Buy* | 3 | $183.46 | Automatic Execution |
14:46:12 - 27-Aug-25 |
| Buy* | 1 | $183.32 | Automatic Execution |
14:42:06 - 27-Aug-25 |
| Buy* | 5 | $183.33 | Automatic Execution |
14:42:06 - 27-Aug-25 |
| Buy* | 1 | $183.33 | Automatic Execution |
14:42:06 - 27-Aug-25 |
| Buy* | 5 | $183.33 | Automatic Execution |
14:42:06 - 27-Aug-25 |
| Buy* | 1 | $183.30 | Automatic Execution |
14:42:05 - 27-Aug-25 |
| Sell* | 1 | $183.25 | Automatic Execution |
14:40:03 - 27-Aug-25 |
| Sell* | 2 | $183.28 | Automatic Execution |
14:39:37 - 27-Aug-25 |
| Sell* | 2 | $183.28 | Automatic Execution |
14:39:37 - 27-Aug-25 |
| Unknown* | 24 | $183.28 | Automatic Execution |
14:36:38 - 27-Aug-25 |
| Buy* | 9 | $183.26 | Automatic Execution |
14:35:11 - 27-Aug-25 |
| Buy* | 1 | $183.26 | Automatic Execution |
14:35:11 - 27-Aug-25 |
| Buy* | 3 | $183.26 | Automatic Execution |
14:34:27 - 27-Aug-25 |
| Buy* | 2 | $183.26 | Automatic Execution |
14:34:27 - 27-Aug-25 |
| Buy* | 100 | $183.24 | Automatic Execution |
14:34:24 - 27-Aug-25 |
| Buy* | 5 | $183.24 | Automatic Execution |
14:34:24 - 27-Aug-25 |
| Buy* | 1 | $183.22 | Automatic Execution |
14:34:24 - 27-Aug-25 |
| Buy* | 1 | $183.21 | Automatic Execution |
14:33:44 - 27-Aug-25 |
| Buy* | 1 | $183.19 | Automatic Execution |
14:33:08 - 27-Aug-25 |
| Buy* | 5 | $183.19 | Automatic Execution |
14:33:08 - 27-Aug-25 |
| Buy* | 24 | $183.18 | Automatic Execution |
14:32:37 - 27-Aug-25 |
| Buy* | 62 | $183.18 | Automatic Execution |
14:32:37 - 27-Aug-25 |
| Buy* | 24 | $183.16 | Automatic Execution |
14:32:37 - 27-Aug-25 |
| Buy* | 1 | $183.16 | Automatic Execution |
14:32:37 - 27-Aug-25 |
| Buy* | 5 | $183.15 | Automatic Execution |
14:32:36 - 27-Aug-25 |
| Buy* | 13 | $183.15 | Automatic Execution |
14:32:36 - 27-Aug-25 |
| Buy* | 1 | $183.15 | Automatic Execution |
14:32:36 - 27-Aug-25 |
| Buy* | 5 | $183.15 | Automatic Execution |
14:32:36 - 27-Aug-25 |
| Buy* | 5 | $183.15 | Automatic Execution |
14:32:36 - 27-Aug-25 |
| Sell* | 16 | $183.09 | Automatic Execution |
14:32:18 - 27-Aug-25 |
| Sell* | 11 | $183.09 | Automatic Execution |
14:30:53 - 27-Aug-25 |
| Buy* | 220 | $183.15 | Automatic Execution |
14:27:27 - 27-Aug-25 |
| Buy* | 40 | $183.13 | Automatic Execution |
14:27:27 - 27-Aug-25 |
| Buy* | 5 | $183.15 | Automatic Execution |
14:27:27 - 27-Aug-25 |
| Buy* | 4 | $183.15 | Automatic Execution |
14:27:27 - 27-Aug-25 |
| Buy* | 1 | $183.14 | Automatic Execution |
14:27:25 - 27-Aug-25 |
| Buy* | 3 | $183.12 | Automatic Execution |
14:26:57 - 27-Aug-25 |
| Buy* | 12 | $183.11 | Automatic Execution |
14:26:57 - 27-Aug-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
14:26:42 - 27-Aug-25 |
| Buy* | 7 | $183.10 | Automatic Execution |
14:26:38 - 27-Aug-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
14:26:38 - 27-Aug-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
14:26:02 - 27-Aug-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
14:26:02 - 27-Aug-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
14:26:02 - 27-Aug-25 |
| Buy* | 1 | $183.085 | Automatic Execution |
14:26:02 - 27-Aug-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
14:25:38 - 27-Aug-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
14:25:31 - 27-Aug-25 |
| Buy* | 30 | $183.02 | Automatic Execution |
14:25:16 - 27-Aug-25 |
| Sell* | 7 | $182.96 | Automatic Execution |
14:24:26 - 27-Aug-25 |
| Sell* | 30 | $182.95 | Automatic Execution |
14:21:26 - 27-Aug-25 |
| Sell* | 20 | $182.95 | Automatic Execution |
14:21:26 - 27-Aug-25 |
| Sell* | 5 | $182.96 | Automatic Execution |
14:19:49 - 27-Aug-25 |
| Buy* | 2 | $183.03 | Automatic Execution |
14:17:54 - 27-Aug-25 |
| Buy* | 1 | $183.03 | Automatic Execution |
14:17:11 - 27-Aug-25 |
| Buy* | 50 | $183.02 | Automatic Execution |
14:17:11 - 27-Aug-25 |
| Buy* | 5 | $182.99 | Automatic Execution |
14:17:11 - 27-Aug-25 |
| Buy* | 5 | $182.99 | Automatic Execution |
14:17:11 - 27-Aug-25 |
| Buy* | 7 | $182.99 | Automatic Execution |
14:17:11 - 27-Aug-25 |
| Buy* | 1 | $182.98 | Automatic Execution |
14:16:17 - 27-Aug-25 |
| Buy* | 5 | $182.97 | Automatic Execution |
14:16:17 - 27-Aug-25 |
| Buy* | 26 | $182.97 | Automatic Execution |
14:16:17 - 27-Aug-25 |
| Buy* | 5 | $182.97 | Automatic Execution |
14:16:17 - 27-Aug-25 |
| Buy* | 28 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Buy* | 4 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 5 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 11 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 50 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 1 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 100 | $182.71 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 57 | $182.73 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 43 | $182.73 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 57 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 12 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 20 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 1 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 10 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 1 | $182.72 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 100 | $182.74 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Sell* | 50 | $182.74 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Buy* | 50 | $182.75 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Buy* | 100 | $182.75 | Automatic Execution |
14:07:07 - 27-Aug-25 |
| Buy* | 2 | $182.76 | Automatic Execution |
14:07:05 - 27-Aug-25 |
| Buy* | 1 | $182.75 | Automatic Execution |
14:06:34 - 27-Aug-25 |
| Buy* | 1 | $182.75 | Automatic Execution |
14:06:34 - 27-Aug-25 |
| Buy* | 11 | $182.75 | Automatic Execution |
14:06:34 - 27-Aug-25 |
| Buy* | 1 | $182.75 | Automatic Execution |
14:06:34 - 27-Aug-25 |
| Buy* | 1 | $182.74 | Automatic Execution |
14:06:32 - 27-Aug-25 |
| Buy* | 5 | $182.74 | Automatic Execution |
14:06:32 - 27-Aug-25 |
| Buy* | 7 | $182.74 | Automatic Execution |
14:06:32 - 27-Aug-25 |
| Buy* | 7 | $182.74 | Automatic Execution |
14:06:32 - 27-Aug-25 |
| Buy* | 1 | $182.74 | Automatic Execution |
14:06:32 - 27-Aug-25 |
| Buy* | 7 | $182.73 | Automatic Execution |
14:06:27 - 27-Aug-25 |
| Buy* | 11 | $182.73 | Automatic Execution |
14:06:27 - 27-Aug-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
14:04:54 - 27-Aug-25 |
| Buy* | 89 | $182.72 | Automatic Execution |
14:04:54 - 27-Aug-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
14:04:54 - 27-Aug-25 |
| Buy* | 5 | $182.72 | Automatic Execution |
14:04:54 - 27-Aug-25 |
| Buy* | 11 | $182.72 | Automatic Execution |
14:04:54 - 27-Aug-25 |
| Sell* | 2 | $182.66 | Automatic Execution |
14:03:53 - 27-Aug-25 |
| Sell* | 1 | $182.66 | Automatic Execution |
14:03:04 - 27-Aug-25 |
| Sell* | 3 | $182.66 | Automatic Execution |
14:03:03 - 27-Aug-25 |
| Buy* | 14 | $182.71 | Automatic Execution |
13:59:28 - 27-Aug-25 |
| Buy* | 5 | $182.66 | Automatic Execution |
13:58:41 - 27-Aug-25 |
| Buy* | 1 | $182.665 | Automatic Execution |
13:57:33 - 27-Aug-25 |
| Buy* | 75 | $182.66 | Automatic Execution |
13:57:33 - 27-Aug-25 |
| Buy* | 25 | $182.66 | Automatic Execution |
13:57:33 - 27-Aug-25 |
| Buy* | 5 | $182.60 | Automatic Execution |
13:56:51 - 27-Aug-25 |
| Unknown* | 2 | $182.60 | Automatic Execution |
13:56:51 - 27-Aug-25 |
| Unknown* | 7 | $182.60 | Automatic Execution |
13:56:51 - 27-Aug-25 |
| Unknown* | 8 | $182.60 | Automatic Execution |
13:56:51 - 27-Aug-25 |
| Sell* | 2 | $182.60 | Automatic Execution |
13:56:51 - 27-Aug-25 |
| Sell* | 8 | $182.60 | Automatic Execution |
13:56:51 - 27-Aug-25 |
| Buy* | 7 | $182.73 | Automatic Execution |
13:54:56 - 27-Aug-25 |
| Buy* | 20 | $182.73 | Automatic Execution |
13:54:53 - 27-Aug-25 |
| Buy* | 62 | $182.73 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 3 | $182.72 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 2 | $182.72 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 4 | $182.72 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 60 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 20 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 20 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 1 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 5 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 1 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 9 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 3 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 1 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 1 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 2 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 100 | $182.71 | Automatic Execution |
13:54:41 - 27-Aug-25 |
| Buy* | 1 | $182.70 | Automatic Execution |
13:54:29 - 27-Aug-25 |
| Buy* | 1 | $182.70 | Automatic Execution |
13:54:28 - 27-Aug-25 |
| Buy* | 17 | $182.67 | Automatic Execution |
13:54:28 - 27-Aug-25 |
| Buy* | 1 | $182.67 | Automatic Execution |
13:54:28 - 27-Aug-25 |
| Buy* | 1 | $182.67 | Automatic Execution |
13:54:28 - 27-Aug-25 |
| Buy* | 17 | $182.66 | Automatic Execution |
13:54:28 - 27-Aug-25 |
| Buy* | 1 | $182.66 | Automatic Execution |
13:54:28 - 27-Aug-25 |
| Buy* | 2 | $182.64 | Automatic Execution |
13:53:29 - 27-Aug-25 |
| Buy* | 1 | $182.64 | Automatic Execution |
13:53:29 - 27-Aug-25 |
| Buy* | 2 | $182.64 | Automatic Execution |
13:53:29 - 27-Aug-25 |
| Buy* | 2 | $182.64 | Automatic Execution |
13:53:29 - 27-Aug-25 |
| Buy* | 4 | $182.64 | Automatic Execution |
13:53:29 - 27-Aug-25 |
| Buy* | 1 | $182.64 | Automatic Execution |
13:53:29 - 27-Aug-25 |
| Unknown* | 1 | $182.62 | Automatic Execution |
13:53:10 - 27-Aug-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
13:52:51 - 27-Aug-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
13:52:41 - 27-Aug-25 |
| Buy* | 1 | $182.66 | Automatic Execution |
13:49:55 - 27-Aug-25 |
| Buy* | 3 | $182.70 | Automatic Execution |
13:40:39 - 27-Aug-25 |
| Buy* | 17 | $182.70 | Automatic Execution |
13:40:39 - 27-Aug-25 |
| Sell* | 100 | $182.645 | Automatic Execution |
13:40:27 - 27-Aug-25 |
| Buy* | 5 | $182.66 | Automatic Execution |
13:40:14 - 27-Aug-25 |
| Sell* | 5 | $182.71 | Automatic Execution |
13:39:43 - 27-Aug-25 |
| Sell* | 10 | $182.71 | Automatic Execution |
13:39:43 - 27-Aug-25 |
| Sell* | 5 | $182.72 | Automatic Execution |
13:39:43 - 27-Aug-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
13:39:43 - 27-Aug-25 |
| Sell* | 20 | $182.74 | Automatic Execution |
13:39:43 - 27-Aug-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
13:35:29 - 27-Aug-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
13:34:54 - 27-Aug-25 |
| Buy* | 1 | $182.86 | Automatic Execution |
13:34:54 - 27-Aug-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
13:32:16 - 27-Aug-25 |
| Buy* | 1 | $182.795 | Automatic Execution |
13:31:03 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
13:30:14 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
13:30:14 - 27-Aug-25 |
| Buy* | 1 | $182.82 | Automatic Execution |
13:30:14 - 27-Aug-25 |
| Buy* | 25 | $182.79 | Automatic Execution |
13:29:08 - 27-Aug-25 |
| Buy* | 5 | $182.79 | Automatic Execution |
13:29:08 - 27-Aug-25 |
| Buy* | 100 | $182.88 | Automatic Execution |
13:24:21 - 27-Aug-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
13:24:21 - 27-Aug-25 |
| Buy* | 100 | $182.87 | Automatic Execution |
13:24:21 - 27-Aug-25 |
| Buy* | 2 | $182.85 | Automatic Execution |
13:24:14 - 27-Aug-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
13:24:14 - 27-Aug-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
13:24:14 - 27-Aug-25 |
| Buy* | 4 | $182.81 | Automatic Execution |
13:24:14 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
13:24:14 - 27-Aug-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
13:24:00 - 27-Aug-25 |
| Sell* | 7 | $182.72 | Automatic Execution |
13:21:33 - 27-Aug-25 |
| Sell* | 3 | $182.72 | Automatic Execution |
13:21:33 - 27-Aug-25 |
| Sell* | 2 | $182.74 | Automatic Execution |
13:21:33 - 27-Aug-25 |
| Sell* | 10 | $182.76 | Automatic Execution |
13:21:33 - 27-Aug-25 |
| Buy* | 100 | $182.82 | Automatic Execution |
13:21:18 - 27-Aug-25 |
| Buy* | 100 | $182.83 | Automatic Execution |
13:19:34 - 27-Aug-25 |
| Buy* | 5 | $182.83 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 5 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 17 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 69 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 14 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 1 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 1 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 5 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 1 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 11 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 1 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 2 | $182.78 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 25 | $182.77 | Automatic Execution |
13:04:12 - 27-Aug-25 |
| Buy* | 2 | $182.68 | Automatic Execution |
13:02:24 - 27-Aug-25 |
| Unknown* | 100 | $182.675 | Automatic Execution |
13:02:22 - 27-Aug-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
13:02:21 - 27-Aug-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
13:02:21 - 27-Aug-25 |
| Buy* | 1 | $182.64 | Automatic Execution |
13:00:39 - 27-Aug-25 |
| Sell* | 37 | $182.59 | Automatic Execution |
13:00:39 - 27-Aug-25 |
| Sell* | 8 | $182.59 | Automatic Execution |
13:00:39 - 27-Aug-25 |
| Buy* | 40 | $182.62 | Automatic Execution |
13:00:36 - 27-Aug-25 |
| Sell* | 7 | $182.59 | Automatic Execution |
13:00:36 - 27-Aug-25 |
| Sell* | 1 | $182.68 | Automatic Execution |
13:00:14 - 27-Aug-25 |
| Sell* | 1 | $182.69 | Automatic Execution |
13:00:14 - 27-Aug-25 |
| Sell* | 1 | $182.71 | Automatic Execution |
12:59:42 - 27-Aug-25 |
| Sell* | 4 | $182.78 | Automatic Execution |
12:59:34 - 27-Aug-25 |
| Buy* | 5 | $182.80 | Automatic Execution |
12:58:26 - 27-Aug-25 |
| Buy* | 100 | $182.80 | Automatic Execution |
12:58:26 - 27-Aug-25 |
| Buy* | 150 | $182.80 | Automatic Execution |
12:58:26 - 27-Aug-25 |
| Buy* | 5 | $182.80 | Automatic Execution |
12:58:26 - 27-Aug-25 |
| Buy* | 40 | $182.82 | Automatic Execution |
12:57:47 - 27-Aug-25 |
| Buy* | 40 | $182.82 | Automatic Execution |
12:57:47 - 27-Aug-25 |
| Buy* | 40 | $182.82 | Automatic Execution |
12:57:47 - 27-Aug-25 |
| Sell* | 1 | $182.82 | Automatic Execution |
12:57:45 - 27-Aug-25 |
| Sell* | 1 | $182.82 | Automatic Execution |
12:57:45 - 27-Aug-25 |
| Sell* | 2 | $182.82 | Automatic Execution |
12:57:45 - 27-Aug-25 |
| Sell* | 2 | $182.82 | Automatic Execution |
12:57:45 - 27-Aug-25 |
| Sell* | 2 | $182.82 | Automatic Execution |
12:57:45 - 27-Aug-25 |
| Sell* | 3 | $182.82 | Automatic Execution |
12:57:45 - 27-Aug-25 |
| Sell* | 30 | $182.83 | Automatic Execution |
12:57:45 - 27-Aug-25 |
| Sell* | 3 | $182.83 | Automatic Execution |
12:57:45 - 27-Aug-25 |
| Buy* | 88 | $182.90 | Automatic Execution |
12:56:35 - 27-Aug-25 |
| Buy* | 12 | $182.90 | Automatic Execution |
12:53:54 - 27-Aug-25 |
| Buy* | 6 | $182.86 | Automatic Execution |
12:53:44 - 27-Aug-25 |
| Buy* | 23 | $182.85 | Automatic Execution |
12:52:43 - 27-Aug-25 |
| Buy* | 20 | $182.85 | Automatic Execution |
12:52:11 - 27-Aug-25 |
| Buy* | 5 | $182.86 | Automatic Execution |
12:52:11 - 27-Aug-25 |
| Buy* | 3 | $182.86 | Automatic Execution |
12:52:11 - 27-Aug-25 |
| Buy* | 7 | $182.86 | Automatic Execution |
12:52:11 - 27-Aug-25 |
| Buy* | 21 | $182.85 | Automatic Execution |
12:52:11 - 27-Aug-25 |
| Buy* | 7 | $182.83 | Automatic Execution |
12:52:11 - 27-Aug-25 |
| Buy* | 5 | $182.83 | Automatic Execution |
12:52:11 - 27-Aug-25 |
| Buy* | 5 | $182.81 | Automatic Execution |
12:51:46 - 27-Aug-25 |
| Buy* | 2 | $182.82 | Automatic Execution |
12:51:31 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:51:31 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:51:31 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:51:31 - 27-Aug-25 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:51:31 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:51:31 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:51:31 - 27-Aug-25 |
| Buy* | 7 | $182.73 | Automatic Execution |
12:50:21 - 27-Aug-25 |
| Sell* | 1 | $182.68 | Automatic Execution |
12:49:56 - 27-Aug-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
12:48:24 - 27-Aug-25 |
| Buy* | 20 | $182.69 | Automatic Execution |
12:47:39 - 27-Aug-25 |
| Sell* | 8 | $182.59 | Automatic Execution |
12:46:22 - 27-Aug-25 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:46:22 - 27-Aug-25 |
| Sell* | 8 | $182.60 | Automatic Execution |
12:46:22 - 27-Aug-25 |
| Sell* | 35 | $182.60 | Automatic Execution |
12:46:22 - 27-Aug-25 |
| Sell* | 1 | $182.61 | Automatic Execution |
12:46:12 - 27-Aug-25 |
| Buy* | 2 | $182.78 | Automatic Execution |
12:45:37 - 27-Aug-25 |
| Buy* | 1 | $182.76 | Automatic Execution |
12:45:37 - 27-Aug-25 |
| Buy* | 1 | $182.76 | Automatic Execution |
12:45:37 - 27-Aug-25 |
| Buy* | 1 | $182.74 | Automatic Execution |
12:45:37 - 27-Aug-25 |
| Buy* | 1 | $182.74 | Automatic Execution |
12:45:37 - 27-Aug-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
12:45:37 - 27-Aug-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
12:45:37 - 27-Aug-25 |
| Unknown* | 1 | $182.70 | Automatic Execution |
12:45:37 - 27-Aug-25 |
| Unknown* | 1 | $182.70 | Automatic Execution |
12:45:37 - 27-Aug-25 |
| Unknown* | 1 | $182.70 | Automatic Execution |
12:45:37 - 27-Aug-25 |
| Buy* | 40 | $183.17 | Automatic Execution |
12:29:55 - 27-Aug-25 |
| Buy* | 5 | $183.16 | Automatic Execution |
12:29:55 - 27-Aug-25 |
| Buy* | 1 | $183.16 | Automatic Execution |
12:29:55 - 27-Aug-25 |
| Buy* | 5 | $183.16 | Automatic Execution |
12:29:55 - 27-Aug-25 |
| Sell* | 1 | $183.06 | Automatic Execution |
12:29:16 - 27-Aug-25 |
| Sell* | 1 | $183.06 | Automatic Execution |
12:29:15 - 27-Aug-25 |
| Sell* | 25 | $183.06 | Automatic Execution |
12:27:00 - 27-Aug-25 |
| Sell* | 25 | $183.06 | Automatic Execution |
12:27:00 - 27-Aug-25 |
| Sell* | 1 | $183.02 | Automatic Execution |
12:26:26 - 27-Aug-25 |
| Sell* | 3 | $183.03 | Automatic Execution |
12:26:26 - 27-Aug-25 |
| Sell* | 1 | $183.03 | Automatic Execution |
12:26:26 - 27-Aug-25 |
| Sell* | 4 | $183.04 | Automatic Execution |
12:26:26 - 27-Aug-25 |
| Sell* | 4 | $183.04 | Automatic Execution |
12:26:26 - 27-Aug-25 |
| Sell* | 1 | $183.04 | Automatic Execution |
12:25:25 - 27-Aug-25 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:25:17 - 27-Aug-25 |
| Sell* | 1 | $183.12 | Automatic Execution |
12:25:17 - 27-Aug-25 |
| Sell* | 1 | $183.12 | Automatic Execution |
12:25:17 - 27-Aug-25 |
| Sell* | 1 | $183.12 | Automatic Execution |
12:25:17 - 27-Aug-25 |
| Sell* | 1 | $183.12 | Automatic Execution |
12:25:17 - 27-Aug-25 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:25:17 - 27-Aug-25 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:25:17 - 27-Aug-25 |
| Sell* | 3 | $183.12 | Automatic Execution |
12:25:17 - 27-Aug-25 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:25:17 - 27-Aug-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
12:25:10 - 27-Aug-25 |
| Sell* | 1 | $183.16 | Automatic Execution |
12:25:10 - 27-Aug-25 |
| Sell* | 1 | $183.16 | Automatic Execution |
12:25:10 - 27-Aug-25 |
| Sell* | 47 | $183.19 | Automatic Execution |
12:24:55 - 27-Aug-25 |
| Buy* | 2 | $183.23 | Automatic Execution |
12:24:07 - 27-Aug-25 |
| Buy* | 4 | $183.22 | Automatic Execution |
12:24:01 - 27-Aug-25 |
| Buy* | 4 | $183.22 | Automatic Execution |
12:23:51 - 27-Aug-25 |
| Buy* | 1 | $183.26 | Automatic Execution |
12:21:09 - 27-Aug-25 |
| Buy* | 2 | $183.23 | Automatic Execution |
12:21:02 - 27-Aug-25 |
| Buy* | 2 | $183.22 | Automatic Execution |
12:21:02 - 27-Aug-25 |
| Buy* | 1 | $183.20 | Automatic Execution |
12:20:20 - 27-Aug-25 |
| Buy* | 1 | $183.18 | Automatic Execution |
12:20:02 - 27-Aug-25 |
| Buy* | 25 | $183.15 | Automatic Execution |
12:19:35 - 27-Aug-25 |
| Sell* | 1 | $183.13 | Automatic Execution |
12:19:16 - 27-Aug-25 |
| Sell* | 5 | $183.13 | Automatic Execution |
12:19:16 - 27-Aug-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
12:18:52 - 27-Aug-25 |
| Sell* | 1 | $183.17 | Automatic Execution |
12:18:24 - 27-Aug-25 |
| Sell* | 3 | $183.18 | Automatic Execution |
12:16:34 - 27-Aug-25 |
| Sell* | 15 | $183.20 | Automatic Execution |
12:16:34 - 27-Aug-25 |
| Buy* | 2 | $183.45 | Automatic Execution |
12:07:01 - 27-Aug-25 |
| Buy* | 3 | $183.44 | Automatic Execution |
12:06:39 - 27-Aug-25 |
| Buy* | 8 | $183.39 | Automatic Execution |
12:05:50 - 27-Aug-25 |
| Buy* | 7 | $183.40 | Automatic Execution |
12:05:45 - 27-Aug-25 |
| Buy* | 5 | $183.40 | Automatic Execution |
12:05:45 - 27-Aug-25 |
| Buy* | 1 | $183.44 | Automatic Execution |
12:01:26 - 27-Aug-25 |
| Buy* | 2 | $183.37 | Automatic Execution |
12:01:05 - 27-Aug-25 |
| Sell* | 8 | $183.35 | Automatic Execution |
11:59:05 - 27-Aug-25 |
| Sell* | 3 | $183.35 | Automatic Execution |
11:59:03 - 27-Aug-25 |
| Sell* | 7 | $183.35 | Automatic Execution |
11:59:03 - 27-Aug-25 |
| Sell* | 1 | $183.35 | Automatic Execution |
11:59:03 - 27-Aug-25 |
| Sell* | 1 | $183.35 | Automatic Execution |
11:59:03 - 27-Aug-25 |
| Sell* | 1 | $183.35 | Automatic Execution |
11:59:03 - 27-Aug-25 |
| Sell* | 100 | $183.37 | Automatic Execution |
11:59:02 - 27-Aug-25 |
| Sell* | 1 | $183.36 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 22 | $183.36 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 100 | $183.36 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 19 | $183.36 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 5 | $183.36 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 26 | $183.36 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 2 | $183.37 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 9 | $183.37 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 11 | $183.38 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 11 | $183.38 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 1 | $183.37 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 7 | $183.37 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 36 | $183.37 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 11 | $183.37 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Sell* | 5 | $183.37 | Automatic Execution |
11:59:01 - 27-Aug-25 |
| Buy* | 2 | $183.44 | Automatic Execution |
11:58:59 - 27-Aug-25 |
| Buy* | 1 | $183.47 | Automatic Execution |
11:57:16 - 27-Aug-25 |
| Unknown* | 1 | $183.47 | Automatic Execution |
11:57:07 - 27-Aug-25 |
| Unknown* | 1 | $183.45 | Automatic Execution |
11:56:44 - 27-Aug-25 |
| Sell* | 20 | $183.39 | Automatic Execution |
11:55:58 - 27-Aug-25 |
| Sell* | 3 | $183.39 | Automatic Execution |
11:54:36 - 27-Aug-25 |
| Sell* | 15 | $183.39 | Automatic Execution |
11:54:22 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:58 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:58 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:58 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:58 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:58 - 27-Aug-25 |
| Sell* | 1 | $183.37 | Automatic Execution |
11:53:58 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:58 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:57 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:57 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:57 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:57 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:57 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:55 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:55 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:55 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:55 - 27-Aug-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
11:53:55 - 27-Aug-25 |
| Buy* | 5 | $183.37 | Automatic Execution |
11:53:09 - 27-Aug-25 |
| Sell* | 50 | $183.35 | Automatic Execution |
11:53:09 - 27-Aug-25 |
| Buy* | 5 | $183.37 | Automatic Execution |
11:53:09 - 27-Aug-25 |
| Buy* | 50 | $183.35 | Automatic Execution |
11:53:09 - 27-Aug-25 |
| Buy* | 1 | $183.35 | Automatic Execution |
11:53:09 - 27-Aug-25 |
| Buy* | 2 | $183.35 | Automatic Execution |
11:53:09 - 27-Aug-25 |
| Buy* | 4 | $183.35 | Automatic Execution |
11:53:09 - 27-Aug-25 |
| Buy* | 1 | $183.35 | Automatic Execution |
11:53:09 - 27-Aug-25 |
| Buy* | 5 | $183.32 | Automatic Execution |
11:53:09 - 27-Aug-25 |
| Buy* | 2 | $183.33 | Automatic Execution |
11:52:08 - 27-Aug-25 |
| Buy* | 1 | $183.33 | Automatic Execution |
11:52:08 - 27-Aug-25 |
| Buy* | 3 | $183.32 | Automatic Execution |
11:52:02 - 27-Aug-25 |
| Buy* | 1 | $183.32 | Automatic Execution |
11:50:12 - 27-Aug-25 |
| Sell* | 1 | $183.21 | Automatic Execution |
11:49:14 - 27-Aug-25 |
| Buy* | 25 | $183.28 | Automatic Execution |
11:47:05 - 27-Aug-25 |
| Buy* | 25 | $183.28 | Automatic Execution |
11:47:05 - 27-Aug-25 |
| Buy* | 25 | $183.28 | Automatic Execution |
11:47:05 - 27-Aug-25 |
| Buy* | 11 | $183.26 | Automatic Execution |
11:46:57 - 27-Aug-25 |
| Buy* | 5 | $183.27 | Automatic Execution |
11:46:57 - 27-Aug-25 |
| Buy* | 5 | $183.27 | Automatic Execution |
11:46:57 - 27-Aug-25 |
| Buy* | 5 | $183.27 | Automatic Execution |
11:46:50 - 27-Aug-25 |
| Buy* | 1 | $183.30 | Automatic Execution |
11:33:35 - 27-Aug-25 |
| Buy* | 1 | $183.30 | Automatic Execution |
11:33:33 - 27-Aug-25 |
| Buy* | 1 | $183.28 | Automatic Execution |
11:33:33 - 27-Aug-25 |
| Buy* | 28 | $183.25 | Automatic Execution |
11:31:22 - 27-Aug-25 |
| Buy* | 21 | $183.25 | Automatic Execution |
11:31:22 - 27-Aug-25 |
| Buy* | 24 | $183.25 | Automatic Execution |
11:31:22 - 27-Aug-25 |
| Buy* | 23 | $183.23 | Automatic Execution |
11:31:22 - 27-Aug-25 |
| Buy* | 22 | $183.23 | Automatic Execution |
11:31:22 - 27-Aug-25 |
| Buy* | 2 | $183.25 | Automatic Execution |
11:29:55 - 27-Aug-25 |
| Sell* | 12 | $183.10 | Automatic Execution |
11:23:02 - 27-Aug-25 |
| Sell* | 26 | $183.10 | Automatic Execution |
11:23:02 - 27-Aug-25 |
| Sell* | 20 | $183.10 | Automatic Execution |
11:23:02 - 27-Aug-25 |
| Sell* | 5 | $183.11 | Automatic Execution |
11:23:02 - 27-Aug-25 |
| Sell* | 1 | $183.12 | Automatic Execution |
11:23:02 - 27-Aug-25 |
| Sell* | 72 | $183.12 | Automatic Execution |
11:23:02 - 27-Aug-25 |
| Sell* | 5 | $183.13 | Automatic Execution |
11:20:59 - 27-Aug-25 |
| Sell* | 72 | $183.13 | Automatic Execution |
11:20:59 - 27-Aug-25 |
| Buy* | 40 | $183.15 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 1 | $183.15 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 5 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 2 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 10 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 3 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 7 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 8 | $183.13 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 3 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 2 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 5 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 2 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 3 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 8 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 10 | $183.14 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 5 | $183.13 | Automatic Execution |
11:20:20 - 27-Aug-25 |
| Buy* | 3 | $183.09 | Automatic Execution |
11:19:56 - 27-Aug-25 |
| Buy* | 1 | $183.09 | Automatic Execution |
11:19:56 - 27-Aug-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
11:19:56 - 27-Aug-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
11:19:56 - 27-Aug-25 |
| Buy* | 3 | $183.06 | Automatic Execution |
11:19:56 - 27-Aug-25 |
| Sell* | 4 | $182.95 | Automatic Execution |
11:19:38 - 27-Aug-25 |
| Sell* | 2 | $182.97 | Automatic Execution |
11:17:34 - 27-Aug-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
10:57:53 - 27-Aug-25 |
| Buy* | 25 | $182.76 | Automatic Execution |
10:57:44 - 27-Aug-25 |
| Buy* | 25 | $182.76 | Automatic Execution |
10:57:44 - 27-Aug-25 |
| Buy* | 4 | $182.81 | Automatic Execution |
10:57:39 - 27-Aug-25 |
| Buy* | 1 | $182.76 | Automatic Execution |
10:57:34 - 27-Aug-25 |
| Sell* | 29 | $182.67 | Automatic Execution |
10:55:50 - 27-Aug-25 |
| Sell* | 20 | $182.67 | Automatic Execution |
10:55:50 - 27-Aug-25 |
| Sell* | 12 | $182.67 | Automatic Execution |
10:55:50 - 27-Aug-25 |
| Sell* | 2 | $182.67 | Automatic Execution |
10:55:50 - 27-Aug-25 |
| Sell* | 3 | $182.67 | Automatic Execution |
10:55:50 - 27-Aug-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
10:55:50 - 27-Aug-25 |
| Sell* | 3 | $182.67 | Automatic Execution |
10:55:50 - 27-Aug-25 |
| Sell* | 8 | $182.67 | Automatic Execution |
10:55:50 - 27-Aug-25 |
| Sell* | 2 | $182.70 | Automatic Execution |
10:55:50 - 27-Aug-25 |
| Sell* | 1 | $182.75 | Automatic Execution |
10:54:54 - 27-Aug-25 |
| Sell* | 7 | $182.76 | Automatic Execution |
10:54:54 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:53:48 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:53:48 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:53:48 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:53:48 - 27-Aug-25 |
| Buy* | 1 | $182.69 | Automatic Execution |
10:47:37 - 27-Aug-25 |
| Sell* | 2 | $182.66 | Automatic Execution |
10:45:48 - 27-Aug-25 |
| Sell* | 25 | $182.36 | Automatic Execution |
10:26:00 - 27-Aug-25 |
| Sell* | 25 | $182.52 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Buy* | 10 | $182.53 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 25 | $182.53 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 8 | $182.53 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 5 | $182.52 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 8 | $182.53 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 3 | $182.53 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 34 | $182.53 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 7 | $182.53 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 100 | $182.53 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 100 | $182.53 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 1 | $182.53 | Automatic Execution |
10:23:57 - 27-Aug-25 |
| Sell* | 100 | $182.58 | Automatic Execution |
10:23:09 - 27-Aug-25 |
| Sell* | 2 | $182.725 | Automatic Execution |
10:22:37 - 27-Aug-25 |
| Sell* | 5 | $182.725 | Automatic Execution |
10:21:48 - 27-Aug-25 |
| Sell* | 5 | $182.72 | Automatic Execution |
10:21:33 - 27-Aug-25 |
| Sell* | 4 | $182.54 | Automatic Execution |
10:21:21 - 27-Aug-25 |
| Sell* | 4 | $182.57 | Automatic Execution |
10:21:21 - 27-Aug-25 |
| Sell* | 3 | $182.725 | Automatic Execution |
10:21:11 - 27-Aug-25 |
| Sell* | 2 | $182.725 | Automatic Execution |
10:20:53 - 27-Aug-25 |
| Sell* | 10 | $182.725 | Automatic Execution |
10:20:27 - 27-Aug-25 |
| Sell* | 2 | $182.73 | Automatic Execution |
10:19:48 - 27-Aug-25 |
| Sell* | 17 | $182.73 | Automatic Execution |
10:19:28 - 27-Aug-25 |
| Sell* | 15 | $182.73 | Automatic Execution |
10:19:28 - 27-Aug-25 |
| Sell* | 12 | $182.56 | Automatic Execution |
10:19:12 - 27-Aug-25 |
| Sell* | 40 | $182.63 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 25 | $182.64 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 1 | $182.64 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 2 | $182.64 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 1 | $182.64 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 24 | $182.64 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 5 | $182.64 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 8 | $182.64 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 1 | $182.64 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 8 | $182.64 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 25 | $182.67 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 25 | $182.67 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Sell* | 4 | $182.64 | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Buy* | 1 | $182.805 | Automatic Execution |
10:16:06 - 27-Aug-25 |
| Buy* | 1 | $182.805 | Automatic Execution |
10:16:06 - 27-Aug-25 |
| Buy* | 1 | $182.805 | Automatic Execution |
10:16:06 - 27-Aug-25 |
| Buy* | 1 | $182.805 | Automatic Execution |
10:16:06 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:06 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:05 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:05 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:05 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:05 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:05 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:05 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:05 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:05 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:05 - 27-Aug-25 |
| Sell* | 1 | $182.79 | Automatic Execution |
10:16:05 - 27-Aug-25 |
| Sell* | 25 | $182.69 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Sell* | 25 | $182.71 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 1 | $182.805 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 1 | $182.805 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 1 | $182.805 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Sell* | 1 | $182.75 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Sell* | 25 | $182.75 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 1 | $182.805 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 1 | $182.79 | Automatic Execution |
10:16:04 - 27-Aug-25 |
| Buy* | 25 | $182.75 | Automatic Execution |
10:15:44 - 27-Aug-25 |
| Buy* | 68 | $182.78 | Automatic Execution |
10:15:34 - 27-Aug-25 |
| Buy* | 25 | $182.75 | Automatic Execution |
10:15:32 - 27-Aug-25 |
| Buy* | 56 | $182.84 | Automatic Execution |
10:15:31 - 27-Aug-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
10:15:31 - 27-Aug-25 |
| Sell* | 1 | $182.66 | Automatic Execution |
09:51:29 - 27-Aug-25 |
| Buy* | 6 | $182.88 | Automatic Execution |
09:50:49 - 27-Aug-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
09:49:15 - 27-Aug-25 |
| Sell* | 46 | $182.83 | Automatic Execution |
09:47:46 - 27-Aug-25 |
| Buy* | 6 | $182.85 | Automatic Execution |
09:47:46 - 27-Aug-25 |
| Buy* | 17 | $182.85 | Automatic Execution |
09:47:46 - 27-Aug-25 |
| Buy* | 1 | $182.85 | Automatic Execution |
09:47:46 - 27-Aug-25 |
| Buy* | 25 | $182.83 | Automatic Execution |
09:47:46 - 27-Aug-25 |
| Buy* | 29 | $182.83 | Automatic Execution |
09:47:45 - 27-Aug-25 |
| Buy* | 1 | $182.77 | Automatic Execution |
09:47:45 - 27-Aug-25 |
| Buy* | 11 | $182.76 | Automatic Execution |
09:47:41 - 27-Aug-25 |
| Buy* | 25 | $182.67 | Automatic Execution |
09:47:40 - 27-Aug-25 |
| Buy* | 25 | $182.58 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Buy* | 25 | $182.58 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Buy* | 25 | $182.58 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 25 | $182.49 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 7 | $182.44 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 25 | $182.47 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 13 | $182.47 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 13 | $182.48 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 46 | $182.42 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 6 | $182.42 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 24 | $182.43 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 100 | $182.42 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 100 | $182.43 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 72 | $182.42 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 30 | $182.43 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 2 | $182.43 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 100 | $182.44 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Sell* | 76 | $182.43 | Automatic Execution |
09:47:38 - 27-Aug-25 |
| Buy* | 35 | $182.62 | Automatic Execution |
09:46:15 - 27-Aug-25 |
| Sell* | 10 | $182.48 | Automatic Execution |
09:45:51 - 27-Aug-25 |
| Sell* | 86 | $182.53 | Automatic Execution |
09:45:51 - 27-Aug-25 |
| Sell* | 58 | $182.52 | Automatic Execution |
09:45:51 - 27-Aug-25 |
| Sell* | 1 | $181.61 | Automatic Execution |
09:32:42 - 27-Aug-25 |
| Sell* | 20 | $181.66 | Automatic Execution |
09:32:42 - 27-Aug-25 |
| Sell* | 4 | $181.66 | Automatic Execution |
09:32:42 - 27-Aug-25 |
| Sell* | 31 | $181.66 | Automatic Execution |
09:32:42 - 27-Aug-25 |
| Buy* | 1 | $181.61 | Automatic Execution |
09:31:24 - 27-Aug-25 |
| Sell* | 25 | $181.68 | Automatic Execution |
09:31:02 - 27-Aug-25 |
| Sell* | 25 | $181.68 | Automatic Execution |
09:31:02 - 27-Aug-25 |
| Buy* | 1 | $182.21 | Automatic Execution |
09:30:02 - 27-Aug-25 |
| Buy* | 1 | $182.29 | Automatic Execution |
09:30:01 - 27-Aug-25 |
| Sell* | 1 | $182.17 | Ordinary |
09:17:11 - 27-Aug-25 |
| Sell* | 3 | $182.17 | Ordinary |
09:17:11 - 27-Aug-25 |
| Sell* | 33 | $182.35 | Ordinary |
08:32:05 - 27-Aug-25 |
| Sell* | 6 | $182.35 | Ordinary |
08:32:05 - 27-Aug-25 |