| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $194.00 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 17 | $192.32 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 1 | $190.61 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 11 | $191.03 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 6 | $191.03 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 1 | $191.56 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 1 | $192.36 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 100 | $193.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 8 | $193.23 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $193.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $193.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $193.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $193.32 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $193.30 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $193.30 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 96 | $193.43 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $193.40 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 24 | $193.43 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 33 | $193.43 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 10 | $193.43 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 10 | $193.43 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 73 | $193.43 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 10 | $193.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $193.20 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 48 | $193.31 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 16 | $193.31 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $193.31 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 67 | $193.32 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $193.37 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $193.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 10 | $193.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $193.41 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 14 | $193.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $193.41 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $193.40 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $193.40 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 51 | $193.43 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $193.40 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 95 | $193.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 27 | $193.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $193.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $193.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $193.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 99 | $193.46 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $193.51 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $193.46 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 2 | $193.38 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 5 | $193.42 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 46 | $193.43 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 60 | $193.43 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 30 | $193.43 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $193.43 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $193.46 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 9 | $193.48 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $193.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $193.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $193.52 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $193.52 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $193.44 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 72 | $193.47 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $193.48 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $193.48 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $193.48 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $193.48 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $193.55 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $193.55 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $193.59 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $193.58 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 54 | $193.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 27 | $193.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 9 | $193.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $193.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 9 | $193.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $193.57 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 8 | $193.45 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 8 | $193.45 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1 | $193.78 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $193.75 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 3 | $193.75 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 1 | $193.735 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 56 | $193.75 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $193.745 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 3 | $193.74 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $193.74 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $193.65 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $193.69 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $193.69 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $193.77 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $193.81 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $193.82 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 5 | $193.84 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 4 | $193.81 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 13 | $193.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 6 | $193.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 2 | $193.86 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 4 | $193.81 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 2 | $193.85 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 7 | $193.85 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 18 | $193.85 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 75 | $193.85 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 3 | $193.85 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 59 | $193.81 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 4 | $193.81 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 2 | $193.80 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 10 | $193.80 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 16 | $193.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 50 | $193.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 4 | $193.76 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $193.76 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 6 | $193.76 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $193.76 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1 | $193.71 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 3 | $193.71 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $193.71 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $193.68 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 31 | $193.62 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 68 | $193.62 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $193.62 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $193.63 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 94 | $193.63 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 6 | $193.63 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 4 | $193.65 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $193.63 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 12 | $193.63 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 10 | $193.62 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 24 | $193.62 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 6 | $193.62 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 70 | $193.62 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 4 | $193.62 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 3 | $193.60 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $193.59 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 8 | $193.62 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $193.62 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 40 | $193.56 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $193.57 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 30 | $193.55 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 10 | $193.55 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 3 | $193.44 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 32 | $193.46 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 20 | $193.46 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 2 | $193.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $193.55 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $193.55 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $193.55 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $193.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $193.52 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 8 | $193.49 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 8 | $193.49 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $193.49 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $193.43 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 20 | $193.42 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 10 | $193.40 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $193.40 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $193.40 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 11 | $193.39 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 10 | $193.39 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 8 | $193.40 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $193.40 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 102 | $193.58 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 67 | $193.58 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 50 | $193.525 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $193.58 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 3 | $193.64 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 7 | $193.64 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $193.64 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 53 | $193.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $193.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $193.54 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 18 | $193.46 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 5 | $193.53 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 3 | $193.48 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 2 | $193.48 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 18 | $193.48 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $193.61 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $193.63 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $193.64 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 110 | $193.70 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 95 | $193.85 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 17 | $193.89 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $193.875 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $193.875 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $193.875 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $193.875 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $193.875 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $193.875 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $193.875 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $193.875 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $193.875 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $193.875 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 50 | $193.91 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 10 | $193.93 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 10 | $193.93 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 25 | $193.93 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 5 | $193.93 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 25 | $193.93 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 10 | $193.97 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 6 | $194.04 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 6 | $194.04 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 6 | $194.04 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 10 | $194.04 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 25 | $193.95 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 10 | $193.95 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 10 | $193.95 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $193.94 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 3 | $193.89 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 30 | $193.88 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 30 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 5 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 5 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 5 | $193.88 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 3 | $193.86 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 23 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 3 | $193.86 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 6 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 27 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 6 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 10 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 10 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 70 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 30 | $193.86 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $193.87 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $193.81 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 25 | $193.77 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 1 | $193.98 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $194.01 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 9 | $194.00 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 25 | $194.03 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 5 | $194.04 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 5 | $194.03 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 5 | $193.97 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 95 | $193.97 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 5 | $193.96 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $193.97 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 3 | $193.97 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $193.97 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 5 | $193.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 5 | $193.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $193.92 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $193.91 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $193.90 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 15 | $193.89 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 31 | $193.89 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 5 | $193.82 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $193.85 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 10 | $193.81 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 4 | $193.81 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 12 | $193.81 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 4 | $193.81 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $193.81 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 10 | $193.81 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 10 | $193.81 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 10 | $193.81 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 16 | $193.755 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 64 | $193.80 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 25 | $193.80 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 25 | $193.80 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 10 | $193.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $193.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $193.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $193.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 90 | $193.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $193.86 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $193.86 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 50 | $193.93 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $193.61 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $193.56 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 10 | $193.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 10 | $193.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 5 | $193.53 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 4 | $193.53 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 4 | $193.53 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 2 | $193.52 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 5 | $193.57 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 6 | $193.57 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 13 | $193.58 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 7 | $193.58 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $193.58 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 5 | $193.68 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 25 | $193.68 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 100 | $193.68 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 83 | $193.785 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 35 | $193.76 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 10 | $193.76 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $193.72 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 4 | $193.76 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 6 | $193.76 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 65 | $193.76 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 50 | $193.72 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $193.70 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 4 | $193.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 11 | $193.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 14 | $193.69 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 14 | $193.69 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 7 | $193.69 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 2 | $193.72 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 1 | $193.69 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 23 | $193.74 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $193.79 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $193.73 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 7 | $193.69 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $193.68 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 16 | $193.68 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $193.68 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $193.68 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $193.64 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 7 | $193.63 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $193.39 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 6 | $193.31 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 30 | $193.22 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 6 | $193.23 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 15 | $193.22 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $193.21 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 6 | $193.21 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 10 | $193.21 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 10 | $193.21 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $193.21 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $193.20 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 4 | $193.20 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $193.20 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $193.19 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $193.21 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 2 | $193.20 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $193.20 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 40 | $193.11 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 10 | $193.18 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $193.18 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 2 | $193.16 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 2 | $193.02 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 24 | $193.02 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 1 | $193.02 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $192.95 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3 | $192.91 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2 | $192.91 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $192.91 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 11 | $192.91 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 9 | $192.92 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $192.97 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 6 | $192.97 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 2 | $192.95 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 98 | $192.95 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 14 | $192.91 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 10 | $192.91 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 10 | $192.91 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 15 | $192.91 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $192.91 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 10 | $192.85 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 50 | $192.85 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 50 | $192.85 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 50 | $192.83 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $192.87 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 10 | $192.85 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 10 | $192.85 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 10 | $192.85 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 20 | $192.82 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 30 | $192.82 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 10 | $192.82 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 25 | $192.83 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 25 | $192.83 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 25 | $192.83 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 25 | $192.83 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 10 | $192.83 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 10 | $192.84 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 30 | $192.84 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 101 | $192.83 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 10 | $192.84 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 4 | $192.88 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 106 | $192.83 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 4 | $192.88 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $192.90 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $193.04 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 66 | $193.04 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 50 | $193.04 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 30 | $193.03 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 3 | $193.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 6 | $193.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 3 | $193.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 3 | $192.99 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 6 | $193.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 6 | $193.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 6 | $193.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $193.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $193.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $193.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $193.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $193.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $193.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $193.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $192.99 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $192.97 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $192.89 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $192.82 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 5 | $192.78 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 30 | $192.78 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $192.78 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $192.86 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 25 | $192.89 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 19 | $192.83 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 14 | $192.84 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 30 | $192.83 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $192.83 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $192.83 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $192.83 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 8 | $192.66 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $192.65 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 4 | $192.71 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 12 | $192.79 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 10 | $192.83 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 5 | $192.83 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 11 | $192.91 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $192.95 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 10 | $192.78 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 1 | $192.855 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 5 | $192.855 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 25 | $192.855 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 5 | $192.83 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 5 | $192.81 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 15 | $192.81 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 10 | $192.81 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 7 | $192.73 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 2 | $192.70 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 10 | $192.64 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 10 | $192.64 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 25 | $192.59 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 4 | $192.54 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $192.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 25 | $192.50 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 15 | $192.50 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 5 | $192.53 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 5 | $192.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $192.52 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $192.38 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 5 | $192.38 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 25 | $192.38 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $192.38 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $192.38 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 56 | $192.38 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 34 | $192.38 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $192.39 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 66 | $192.38 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 34 | $192.38 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $192.40 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 7 | $192.39 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 10 | $192.34 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 5 | $192.34 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 10 | $192.27 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 5 | $192.05 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 20 | $192.05 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 5 | $192.07 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 10 | $192.33 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 10 | $192.31 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $192.35 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 94 | $190.93 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 6 | $190.93 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 5 | $190.93 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 95 | $190.93 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 6 | $190.93 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $190.95 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $190.95 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 25 | $191.065 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $191.065 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 400 | $191.065 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $191.02 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $191.08 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $191.08 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $191.02 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $191.05 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 2 | $191.27 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $191.49 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $191.47 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 10 | $191.38 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 2 | $191.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 79 | $191.43 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 2 | $191.45 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 25 | $190.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 25 | $190.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 25 | $190.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 25 | $190.885 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 20 | $189.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $189.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $188.155 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 30 | $187.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $186.11 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 1 | $186.11 | Ordinary |
08:58:59 - 06-Feb-26 |
| Buy* | 7 | $187.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $187.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 15 | $186.50 | Ordinary |
07:38:29 - 06-Feb-26 |