| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $189.80 | Ordinary |
16:58:44 - 12-Dec-25 |
| Sell* | 3 | $189.80 | Ordinary |
16:58:44 - 12-Dec-25 |
| Sell* | 1 | $189.80 | Ordinary |
16:58:44 - 12-Dec-25 |
| Sell* | 20 | $189.80 | Ordinary |
16:58:44 - 12-Dec-25 |
| Buy* | 6 | $189.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $189.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 13 | $189.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 13 | $189.78 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 11 | $189.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $189.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $189.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 13 | $189.81 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 13 | $189.83 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 13 | $189.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 60 | $189.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $189.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 103 | $189.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $189.85 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 17 | $189.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 59 | $189.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $189.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 13 | $189.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 59 | $189.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $189.88 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 44 | $189.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 7 | $189.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 8 | $189.96 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 8 | $189.95 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 94 | $189.89 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 8 | $189.95 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 7 | $190.00 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $189.98 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 8 | $189.945 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 8 | $189.92 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 8 | $189.93 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 8 | $189.93 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 8 | $189.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 8 | $189.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 8 | $189.945 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 8 | $189.93 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 15 | $189.88 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $189.89 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 20 | $189.90 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 91 | $189.89 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $189.90 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 4 | $189.90 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 36 | $189.90 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 9 | $189.90 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $189.90 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $189.93 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 36 | $189.93 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 24 | $189.915 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 21 | $189.915 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 17 | $189.915 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 76 | $189.915 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 17 | $189.92 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 25 | $189.93 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 13 | $189.93 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 61 | $189.925 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 13 | $189.915 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 13 | $189.915 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 13 | $189.915 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 60 | $189.93 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 16 | $189.90 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 14 | $189.90 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $189.90 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 2 | $189.985 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $189.98 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 20 | $189.98 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 1 | $189.90 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 10 | $189.90 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 9 | $189.90 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $189.91 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 91 | $189.90 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 28 | $189.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 11 | $189.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 62 | $189.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 7 | $189.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 11 | $189.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 50 | $189.91 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $189.93 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 62 | $189.93 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 20 | $190.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 30 | $189.99 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 21 | $190.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 61 | $190.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 46 | $190.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $190.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 8 | $190.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $190.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $190.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $190.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 13 | $190.00 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 84 | $190.00 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 10 | $190.02 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $190.01 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $190.00 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 3 | $190.05 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 7 | $190.02 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 1 | $189.99 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 20 | $189.99 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 80 | $189.99 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 20 | $189.98 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $189.99 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 3 | $189.96 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $189.91 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 21 | $189.93 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $189.93 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 2 | $189.93 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 17 | $189.93 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 14 | $189.93 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 4 | $189.87 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 5 | $189.87 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 7 | $189.92 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 3 | $189.92 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 27 | $189.92 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 73 | $189.92 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 11 | $189.92 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 7 | $189.92 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $189.92 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 7 | $189.92 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 37 | $189.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 3 | $189.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $189.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 124 | $189.85 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 14 | $189.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $189.87 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 10 | $189.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 6 | $189.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $189.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 21 | $189.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $189.88 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $189.91 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 20 | $189.95 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 20 | $189.95 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 50 | $189.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 8 | $189.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 50 | $189.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 60 | $189.90 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $189.91 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 13 | $189.91 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $189.95 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 12 | $189.95 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 46 | $189.95 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 11 | $189.95 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 4 | $190.07 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 4 | $190.07 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 4 | $190.07 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 4 | $190.07 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 4 | $190.07 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 4 | $190.07 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 10 | $190.045 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 7 | $190.045 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 10 | $190.045 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 3 | $190.045 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 22 | $190.08 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 25 | $189.98 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 110 | $190.00 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 109 | $190.00 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 14 | $190.00 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 1 | $190.00 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 10 | $190.50 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 16 | $190.49 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 4 | $190.48 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 15 | $190.46 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 50 | $190.42 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 40 | $190.39 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 10 | $190.40 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 72 | $190.40 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 14 | $190.40 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 10 | $190.40 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 50 | $190.50 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 40 | $190.50 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $190.49 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 23 | $190.49 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 64 | $190.50 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 23 | $190.49 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 13 | $190.46 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 41 | $190.48 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 24 | $190.40 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 25 | $190.40 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 94 | $190.44 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 41 | $190.40 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 3 | $190.43 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 100 | $190.41 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 10 | $190.38 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $190.45 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $190.38 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $190.38 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 23 | $190.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 35 | $190.43 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 2 | $190.38 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 50 | $190.37 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $190.37 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 39 | $190.37 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 30 | $190.37 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 1 | $190.37 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 30 | $190.35 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 13 | $190.37 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 45 | $190.36 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 2 | $190.37 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 2 | $190.32 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 15 | $190.31 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 2 | $190.30 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 50 | $190.30 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 94 | $190.28 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $190.28 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 35 | $190.32 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 1 | $190.30 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $190.28 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $190.32 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 5 | $190.31 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 15 | $190.30 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 15 | $190.30 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 100 | $190.21 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 25 | $190.22 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 25 | $190.22 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 25 | $190.22 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 100 | $190.21 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 70 | $190.22 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 30 | $190.215 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $190.215 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 70 | $190.22 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $190.215 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 30 | $190.215 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 48 | $190.215 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 45 | $190.215 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 15 | $190.215 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $190.21 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $190.20 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 36 | $190.26 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 35 | $190.30 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 65 | $190.30 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 30 | $190.29 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 5 | $190.29 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $190.28 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 6 | $190.26 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 40 | $190.21 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 57 | $190.21 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 23 | $190.21 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 60 | $190.21 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 30 | $190.20 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 10 | $190.20 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $190.21 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 100 | $190.21 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | $190.21 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 8 | $190.21 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 50 | $190.19 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 30 | $190.19 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 25 | $190.16 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 6 | $190.105 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 94 | $190.08 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 50 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 100 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 150 | $190.06 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 100 | $190.07 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 100 | $190.07 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 25 | $190.15 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 25 | $190.14 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 25 | $190.14 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $190.14 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $190.16 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $190.185 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $190.13 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 87 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 70 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 50 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 4 | $189.99 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 35 | $189.99 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 4 | $189.97 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 3 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 200 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 10 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 200 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 15 | $190.00 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 1 | $189.97 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 22 | $189.97 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $189.965 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 2 | $189.97 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 1 | $189.97 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 100 | $189.91 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 8 | $189.92 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 40 | $189.90 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 3 | $189.91 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 71 | $189.90 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 25 | $189.92 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $189.91 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 1 | $189.91 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $189.90 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 100 | $189.865 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 2 | $189.88 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 22 | $189.88 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 25 | $189.87 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 85 | $189.87 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 85 | $189.86 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 35 | $189.83 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 50 | $189.82 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 22 | $189.81 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 2 | $189.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 96 | $189.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 35 | $189.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 50 | $189.78 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 50 | $189.78 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 10 | $189.87 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $189.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 41 | $189.79 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 59 | $189.79 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 91 | $189.78 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 9 | $189.78 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 10 | $189.76 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 81 | $189.76 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 18 | $189.76 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 16 | $189.90 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 75 | $189.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 25 | $189.82 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $189.79 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $189.76 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $189.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $189.79 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 6 | $189.78 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 94 | $189.78 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 18 | $189.76 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 10 | $189.76 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $189.76 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 30 | $189.77 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 10 | $189.85 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 50 | $189.86 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 10 | $189.86 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 1 | $189.86 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 4 | $189.86 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 109 | $189.86 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 66 | $189.85 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $189.86 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 30 | $189.77 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $189.86 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 1 | $189.70 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 1 | $189.64 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 1 | $189.66 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 1 | $189.66 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 99 | $189.66 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 1 | $189.66 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 41 | $189.68 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 10 | $189.68 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 20 | $189.71 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $189.71 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 4 | $189.71 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $189.71 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 17 | $189.77 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 5 | $189.78 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 40 | $189.78 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 10 | $189.78 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 100 | $189.78 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 80 | $189.79 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 20 | $189.79 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 65 | $189.84 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 20 | $189.83 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 29 | $189.83 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 7 | $189.89 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $189.87 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 35 | $189.87 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 2 | $189.87 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 1 | $189.87 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 23 | $189.87 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 15 | $189.86 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 150 | $189.87 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 9 | $189.825 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 100 | $189.825 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 6 | $189.82 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 94 | $189.81 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 94 | $189.84 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 100 | $189.825 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 100 | $189.825 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 77 | $189.86 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 23 | $189.86 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 53 | $189.825 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 47 | $189.825 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $189.825 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $189.86 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 151 | $189.89 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $189.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $189.88 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $189.86 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 20 | $189.86 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $189.84 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 3 | $189.82 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $189.81 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 35 | $189.80 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 50 | $189.80 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 7 | $189.74 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 1 | $189.63 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 20 | $189.66 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 10 | $189.65 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 98 | $189.66 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 2 | $189.66 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 100 | $190.18 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 82 | $190.16 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 18 | $190.16 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 19 | $190.16 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 100 | $190.17 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 30 | $190.17 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 57 | $190.16 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 10 | $190.16 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 28 | $190.16 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 123 | $190.16 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 19 | $190.16 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 45 | $190.17 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 100 | $190.19 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 45 | $190.19 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 20 | $190.17 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 133 | $190.17 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 10 | $190.17 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 9 | $190.22 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $190.22 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 45 | $190.245 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 50 | $190.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 50 | $190.23 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 5 | $190.31 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $190.23 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 7 | $190.17 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 74 | $190.25 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 4 | $190.25 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 4 | $190.25 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $190.25 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 5 | $190.25 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 1 | $190.25 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 10 | $190.27 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $190.27 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 113 | $190.40 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 125 | $190.39 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 100 | $190.38 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 10 | $190.37 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 100 | $190.37 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 100 | $190.36 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 50 | $190.36 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 66 | $190.32 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 10 | $190.32 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $190.32 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 10 | $190.32 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 20 | $190.32 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 16 | $190.38 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 20 | $190.40 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 3 | $190.40 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 10 | $190.30 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 3 | $190.28 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 7 | $190.28 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 1 | $190.38 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 99 | $190.325 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 1 | $190.325 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 1 | $190.325 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 1 | $190.325 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 3 | $190.30 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 3 | $190.28 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 3 | $190.30 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Sell* | 3 | $190.26 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 21 | $190.28 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 9 | $190.25 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 10 | $190.25 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 2 | $190.25 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 1 | $190.26 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 19 | $190.53 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 23 | $190.51 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 23 | $190.51 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Unknown* | 27 | $190.49 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Unknown* | 27 | $190.49 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 27 | $190.47 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 27 | $190.47 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 2 | $190.40 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 70 | $190.40 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 158 | $190.40 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 40 | $190.41 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 10 | $190.44 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 71 | $190.44 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 68 | $190.44 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 29 | $190.44 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 24 | $190.44 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 8 | $190.44 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 20 | $190.44 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $190.47 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $190.50 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 25 | $190.51 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 10 | $190.47 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 2 | $190.47 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 3 | $190.46 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $190.45 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 23 | $190.45 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 17 | $190.44 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $190.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 7 | $190.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 40 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 26 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 8 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 23 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 34 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 35 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 11 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 4 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 13 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 22 | $190.35 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 97 | $190.19 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 3 | $190.19 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 3 | $190.17 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 97 | $190.17 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $190.17 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 46 | $190.13 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 22 | $190.13 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 165 | $190.13 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 10 | $190.13 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 32 | $190.13 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 25 | $190.14 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 67 | $190.13 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 33 | $190.13 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 34 | $190.13 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 66 | $190.13 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 89 | $190.14 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 11 | $190.14 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 17 | $190.15 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 83 | $190.15 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $190.15 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 45 | $190.14 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $190.14 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 3 | $190.14 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 2 | $190.14 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 43 | $190.14 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 6 | $190.13 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 23 | $190.12 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 23 | $190.11 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 3 | $190.08 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 81 | $190.12 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 6 | $190.12 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 5 | $190.12 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 17 | $190.12 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 23 | $190.12 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 77 | $190.09 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 100 | $190.09 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 100 | $190.12 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 2 | $190.15 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 100 | $190.16 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 3 | $190.19 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 5 | $190.20 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 100 | $190.21 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 1 | $190.21 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 83 | $190.21 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 17 | $190.20 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 72 | $190.22 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 28 | $190.22 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 68 | $190.22 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 10 | $190.22 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 37 | $190.22 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 63 | $190.22 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 8 | $190.26 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $190.27 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 55 | $190.37 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 45 | $190.36 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $190.41 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $190.32 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 100 | $190.48 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 3 | $190.41 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 12 | $190.52 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 3 | $190.42 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 30 | $190.48 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 86 | $190.50 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 10 | $190.50 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 15 | $190.50 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 14 | $190.50 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 1 | $190.54 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 2 | $190.54 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 1 | $190.52 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 100 | $190.52 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 100 | $190.51 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 100 | $190.50 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 79 | $190.53 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 55 | $190.53 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 45 | $190.52 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $190.53 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $190.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 39 | $190.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 61 | $190.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $190.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $190.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 9 | $190.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 40 | $190.52 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $190.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 4 | $190.34 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 10 | $190.45 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 12 | $190.50 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 7 | $190.50 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 3 | $190.42 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 21 | $190.44 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 2 | $190.44 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 20 | $190.44 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 5 | $190.44 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 1 | $190.44 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 23 | $190.44 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 23 | $190.44 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 3 | $190.43 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 100 | $190.39 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 100 | $190.38 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 3 | $190.40 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 4 | $190.40 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $190.40 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 3 | $190.39 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 7 | $190.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $190.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $190.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 16 | $190.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 23 | $190.34 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 11 | $190.34 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 11 | $190.34 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $190.34 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $190.34 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5 | $190.34 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $190.34 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 4 | $190.17 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 1 | $190.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 14 | $190.23 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 14 | $190.29 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $190.27 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 63 | $190.16 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 25 | $190.17 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 75 | $190.17 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 13 | $190.20 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 1 | $190.23 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 1 | $190.23 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 9 | $190.24 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 5 | $190.16 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 17 | $190.16 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 5 | $190.22 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 100 | $190.21 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 79 | $190.21 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 25 | $190.22 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 25 | $190.22 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 1 | $190.21 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 20 | $190.21 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $190.22 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 100 | $190.22 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 100 | $190.22 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 3 | $190.23 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 3 | $190.27 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 11 | $190.27 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 20 | $190.32 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 50 | $190.36 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $190.34 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $190.32 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $190.32 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 30 | $190.16 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 100 | $190.13 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $190.13 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 96 | $190.14 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 4 | $190.14 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 1 | $190.15 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 1 | $190.16 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 7 | $190.16 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 50 | $190.17 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 10 | $190.17 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 97 | $190.17 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 3 | $190.17 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 7 | $190.17 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 7 | $190.18 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 100 | $190.19 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 2 | $190.20 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 44 | $190.20 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 30 | $190.20 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 89 | $190.20 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 10 | $190.20 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 79 | $190.20 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 4 | $190.20 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 56 | $190.20 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 20 | $190.21 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 5 | $190.22 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 5 | $190.22 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 10 | $190.22 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 90 | $190.22 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 10 | $190.22 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 2 | $190.30 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 17 | $190.22 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 6 | $190.22 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $190.30 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 9 | $190.22 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 10 | $190.24 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 1 | $190.30 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 8 | $190.28 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 1 | $190.30 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 2 | $190.32 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 3 | $190.32 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 7 | $190.33 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1 | $190.31 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1 | $190.29 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 20 | $190.29 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $190.29 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 30 | $190.29 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 3 | $190.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $190.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $190.20 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 3 | $190.21 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 59 | $189.88 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 6 | $189.88 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 100 | $189.90 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 35 | $189.90 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 89 | $189.91 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 34 | $189.885 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 65 | $189.88 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 2 | $189.89 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 3 | $189.88 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 3 | $189.88 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 4 | $189.86 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 21 | $189.85 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 3 | $189.83 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 50 | $189.76 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 1 | $189.76 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 30 | $189.75 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 83 | $189.73 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 80 | $189.73 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 4 | $189.70 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $189.69 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $189.69 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 4 | $189.63 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 4 | $189.65 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 1 | $189.75 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 7 | $189.77 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 20 | $189.75 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 3 | $189.62 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 42 | $189.62 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 30 | $189.62 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 37 | $189.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $189.61 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 71 | $189.56 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 29 | $189.56 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 79 | $189.56 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $189.56 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $189.56 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 9 | $189.61 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 2 | $189.61 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 29 | $189.655 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $189.64 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 50 | $189.64 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 30 | $189.62 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 50 | $189.63 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 50 | $189.63 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 30 | $189.64 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 2 | $189.64 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 20 | $189.64 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 1 | $189.65 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 2 | $189.72 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 30 | $189.72 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 1 | $189.70 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 1 | $189.70 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 1 | $189.70 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 1 | $189.69 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 1 | $189.69 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 1 | $189.67 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 9 | $189.66 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 27 | $189.66 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $189.72 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 2 | $189.71 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 2 | $189.73 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 1 | $189.74 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1 | $189.74 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 1 | $189.74 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 6 | $189.73 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 20 | $189.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $189.69 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 1 | $189.69 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 4 | $189.69 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 1 | $189.69 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 43 | $189.74 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 57 | $189.74 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 100 | $189.74 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 80 | $189.74 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 20 | $189.74 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $189.74 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 3 | $189.74 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 1 | $189.70 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 11 | $189.70 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 23 | $189.67 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 26 | $189.67 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 3 | $189.67 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 4 | $189.67 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 23 | $189.67 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 34 | $189.67 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 3 | $189.67 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 8 | $189.66 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 35 | $189.66 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 3 | $189.65 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 4 | $189.59 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 96 | $189.59 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 2 | $189.58 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 2 | $189.58 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $189.59 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 57 | $189.58 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 2 | $189.58 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Unknown* | 55 | $189.53 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Unknown* | 45 | $189.53 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 1 | $189.57 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 25 | $189.48 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 10 | $189.46 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 100 | $189.46 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 16 | $189.46 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 12 | $189.46 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 2 | $189.46 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 159 | $189.46 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 30 | $189.48 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 5 | $189.47 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 6 | $189.48 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 4 | $189.48 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 52 | $189.49 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 1 | $189.49 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 1 | $189.49 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 9 | $189.49 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 5 | $189.49 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 2 | $189.49 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 20 | $189.63 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 26 | $189.63 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $189.63 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 12 | $189.72 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 12 | $189.72 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 45 | $189.72 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 20 | $189.72 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 24 | $189.72 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 29 | $189.72 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 49 | $189.675 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 10 | $189.66 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 4 | $189.64 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 12 | $189.66 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 71 | $189.66 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 17 | $189.66 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 3 | $189.66 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 10 | $189.72 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 100 | $189.72 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 80 | $189.71 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 30 | $189.71 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 30 | $189.70 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 100 | $189.71 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 100 | $189.69 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 100 | $189.67 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 4 | $189.60 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 48 | $189.61 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Unknown* | 44 | $189.61 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Unknown* | 4 | $189.61 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 1 | $189.65 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 70 | $189.74 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 30 | $189.73 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 3 | $189.65 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 1 | $189.65 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 100 | $189.71 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 4 | $189.61 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 5 | $189.62 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 30 | $189.72 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 14 | $189.72 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 29 | $189.72 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 30 | $189.69 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 54 | $189.59 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 8 | $188.59 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 24 | $188.63 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 4 | $188.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 45 | $188.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 55 | $188.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $188.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 6 | $188.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 2 | $188.83 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 25 | $188.79 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 5 | $188.87 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 4 | $188.84 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 30 | $188.44 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 53 | $188.35 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $188.42 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $188.46 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 12 | $188.48 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 20 | $188.46 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 98 | $188.47 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 1 | $188.47 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 1 | $188.49 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 25 | $188.49 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 1 | $188.47 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 64 | $188.49 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 7 | $188.50 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 5 | $188.50 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 20 | $188.51 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 74 | $188.51 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 2 | $188.52 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 26 | $188.51 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 25 | $188.55 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 15 | $187.37 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 25 | $187.37 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 6 | $187.43 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 6 | $187.43 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 6 | $187.43 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 73 | $187.38 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 82 | $187.38 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 20 | $187.45 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 50 | $187.47 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 95 | $187.57 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 50 | $187.66 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 3 | $187.55 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $187.62 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 27 | $187.44 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 45 | $187.46 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 30 | $187.44 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 30 | $187.46 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 12 | $187.58 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 12 | $187.53 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 2 | $187.42 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 4 | $187.42 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 1 | $187.42 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 70 | $187.48 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 30 | $187.48 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 8 | $187.67 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 2 | $187.61 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 4 | $187.61 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 2 | $187.61 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 2 | $188.24 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $188.33 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 1 | $188.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $188.10 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 40 | $189.88 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 28 | $189.86 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $189.90 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 10 | $189.88 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 13 | $189.89 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 2 | $190.00 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $190.21 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $190.27 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 16 | $190.53 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 13 | $190.53 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 22 | $190.53 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 123 | $190.53 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $190.54 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 40 | $190.53 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 4 | $190.54 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 4 | $190.54 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 13 | $190.87 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $190.87 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 10 | $190.87 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 5 | $188.93 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 7 | $190.56 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 18 | $188.84 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 7 | $190.55 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 14 | $188.78 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 41 | $190.72 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 7 | $188.75 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 6 | $190.72 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 31 | $188.75 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 52 | $190.54 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 31 | $188.75 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 2 | $188.69 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $190.96 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 13 | $188.58 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 100 | $190.93 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 20 | $188.58 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 30 | $190.83 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 133 | $188.59 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 68 | $190.84 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 25 | $188.59 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $190.84 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 81 | $188.59 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 20 | $190.84 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 12 | $188.59 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 30 | $190.85 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 32 | $188.59 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $190.87 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 13 | $188.59 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $190.87 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 5 | $188.63 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 165 | $190.87 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 100 | $188.63 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 2 | $191.00 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 14 | $188.63 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $191.00 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 5 | $188.62 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 3 | $190.95 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 5 | $188.60 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 61 | $190.96 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 21 | $188.55 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 3 | $190.96 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 5 | $188.58 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 36 | $190.96 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 30 | $188.62 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $190.96 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 30 | $188.61 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $190.96 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 30 | $188.60 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 31 | $191.07 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 30 | $188.61 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 3 | $191.08 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 30 | $188.60 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 1 | $191.08 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $188.43 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1 | $191.08 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 30 | $188.57 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 1 | $191.08 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 1 | $191.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $188.44 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $191.43 | Ordinary |
08:54:21 - 12-Dec-25 |
| Buy* | 8 | $191.25 | Ordinary |
08:14:28 - 12-Dec-25 |