| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $162.50 | Ordinary |
17:37:59 - 18-Jul-25 |
| Sell* | 4 | $162.695 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $162.71 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $162.71 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $162.69 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 6 | $162.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $162.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $162.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $162.66 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $162.65 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $162.65 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $162.65 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $162.65 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 6 | $162.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 8 | $162.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $162.62 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 9 | $162.62 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 2 | $162.62 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $162.62 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $162.62 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 22 | $162.59 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 31 | $162.59 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $162.59 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $162.59 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $162.59 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $162.59 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $162.59 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 110 | $162.59 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 90 | $162.59 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $162.58 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $162.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $162.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $162.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $162.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $162.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $162.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 4 | $162.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $162.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $162.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 9 | $162.54 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 38 | $162.51 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 34 | $162.51 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 38 | $162.52 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 11 | $162.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 7 | $162.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2 | $162.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2 | $162.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2 | $162.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $162.56 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 13 | $162.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 13 | $162.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 30 | $162.57 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 38 | $162.55 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 9 | $162.55 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 23 | $162.57 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $162.60 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 6 | $162.60 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $162.605 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 23 | $162.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $162.64 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $162.62 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $162.62 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 12 | $162.66 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 6 | $162.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $162.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 7 | $162.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 7 | $162.74 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 17 | $162.72 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 11 | $162.71 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 90 | $162.72 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $162.71 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 14 | $162.71 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 10 | $162.68 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 4 | $162.66 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 3 | $162.65 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 4 | $162.65 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $162.65 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $162.65 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $162.65 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $162.65 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $162.65 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 40 | $162.70 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 5 | $162.69 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 38 | $162.70 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $162.71 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 24 | $162.74 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 38 | $162.74 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 38 | $162.74 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 5 | $162.72 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 10 | $162.74 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 1 | $162.775 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $162.73 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 50 | $162.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 72 | $162.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 28 | $162.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $162.88 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $162.88 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 7 | $162.87 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 90 | $162.85 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 11 | $162.87 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 7 | $162.86 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 9 | $162.84 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 3 | $162.84 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $162.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 20 | $162.75 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 10 | $162.72 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 5 | $162.73 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 20 | $162.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 11 | $162.75 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 25 | $162.75 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 50 | $162.75 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $162.74 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 98 | $162.75 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 30 | $162.75 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 1 | $162.83 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 2 | $162.75 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 27 | $162.84 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 14 | $162.83 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 33 | $162.82 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 2 | $162.87 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 9 | $162.82 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 22 | $162.79 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 9 | $162.73 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 20 | $162.73 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $162.71 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 5 | $162.71 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 9 | $162.71 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 8 | $162.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $162.65 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 7 | $162.61 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 7 | $162.61 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 2 | $162.60 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 7 | $162.61 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 4 | $162.59 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 2 | $162.59 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 7 | $162.66 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 38 | $162.58 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 38 | $162.57 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 40 | $162.58 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 15 | $162.61 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 15 | $162.62 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 38 | $162.68 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 2 | $162.67 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 2 | $162.66 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 4 | $162.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 3 | $162.61 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 5 | $162.61 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 5 | $162.56 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 5 | $162.56 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 26 | $162.25 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $162.27 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $162.31 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $162.29 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 90 | $162.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $162.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 8 | $162.31 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 6 | $162.36 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 43 | $162.34 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $162.36 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 5 | $162.37 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $162.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 30 | $162.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 9 | $162.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 18 | $162.35 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 12 | $162.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 12 | $162.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $162.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 2 | $162.39 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 10 | $162.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $162.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $162.45 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 41 | $162.45 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 38 | $162.43 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 11 | $162.42 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $162.44 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 4 | $162.44 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 14 | $162.43 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 2 | $162.43 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $162.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $162.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $162.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $162.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 34 | $162.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 17 | $162.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $162.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 51 | $162.39 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 2 | $162.30 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 23 | $162.37 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $162.37 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 23 | $162.37 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 9 | $162.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 14 | $162.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 22 | $162.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 22 | $162.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 22 | $162.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $162.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $162.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $162.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $162.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $162.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 20 | $162.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $162.32 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $162.32 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 10 | $162.34 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 38 | $162.30 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $162.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $162.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $162.28 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 44 | $162.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 142 | $162.27 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 4 | $162.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $162.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 24 | $162.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $162.31 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 14 | $162.30 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 38 | $162.26 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 38 | $162.26 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 2 | $162.25 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 14 | $162.24 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 14 | $162.24 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 8 | $162.04 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 38 | $162.04 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 58 | $162.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 38 | $162.04 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 38 | $162.05 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 28 | $162.06 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.14 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 20 | $162.14 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $162.12 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $162.10 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 42 | $162.08 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 10 | $162.12 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 30 | $162.17 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 4 | $162.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $162.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $162.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $162.26 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 10 | $162.26 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 1 | $162.25 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 11 | $162.21 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 11 | $162.22 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 10 | $162.24 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $162.24 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $162.23 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 11 | $162.22 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 8 | $162.22 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 2 | $162.22 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $162.17 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 13 | $162.14 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 3 | $162.12 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 13 | $162.12 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 2 | $162.02 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 38 | $162.04 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 9 | $162.00 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 4 | $162.00 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 2 | $162.00 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 6 | $162.12 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 5 | $162.14 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 5 | $162.20 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 5 | $162.23 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 11 | $162.22 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 19 | $162.22 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 19 | $162.17 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 10 | $162.13 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 3 | $162.20 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 8 | $162.21 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 8 | $162.22 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 6 | $162.29 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 27 | $162.30 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 73 | $162.30 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 5 | $162.30 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 30 | $162.39 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 6 | $162.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 6 | $162.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 11 | $162.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 10 | $162.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $162.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 8 | $162.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 8 | $162.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 38 | $162.25 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 38 | $162.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 5 | $162.19 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 19 | $162.19 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $162.19 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 12 | $162.19 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 8 | $162.19 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 10 | $162.28 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 50 | $162.29 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $162.28 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $162.34 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 5 | $162.34 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 12 | $162.51 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $162.51 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $162.50 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 98 | $162.50 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $162.47 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $162.45 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $162.45 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $162.45 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $162.45 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $162.43 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $162.43 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $162.39 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 30 | $162.39 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $162.39 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $162.40 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $162.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 33 | $162.52 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 20 | $162.47 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 23 | $162.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 11 | $162.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $162.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $162.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $162.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $162.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 4 | $162.60 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $162.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $162.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $162.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $162.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $162.71 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 95 | $162.79 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $162.79 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2 | $162.78 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 4 | $162.72 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $162.71 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 6 | $162.99 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 2 | $162.98 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 24 | $162.93 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 38 | $162.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 38 | $162.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 29 | $162.93 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 11 | $162.88 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 11 | $162.88 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 10 | $162.94 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 9 | $162.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 8 | $162.93 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 38 | $162.90 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 2 | $162.86 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 3 | $162.79 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 38 | $162.795 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 6 | $162.83 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 6 | $162.81 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 6 | $162.76 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 10 | $162.77 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 10 | $162.77 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 38 | $162.75 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 20 | $162.69 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 5 | $162.70 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 20 | $162.71 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 38 | $162.76 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 38 | $162.75 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 30 | $162.74 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $162.86 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $162.81 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 40 | $162.89 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 2 | $162.75 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 10 | $162.85 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 50 | $162.85 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $162.86 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 4 | $162.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 4 | $162.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 25 | $162.86 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $162.84 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $162.84 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 10 | $162.685 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 6 | $162.82 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 38 | $162.71 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 5 | $162.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 37 | $162.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 10 | $162.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 53 | $162.67 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 20 | $162.84 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 20 | $162.84 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $163.01 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 14 | $163.01 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $162.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 12 | $162.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 2 | $162.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 2 | $162.70 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 1 | $162.75 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 20 | $162.75 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 20 | $162.76 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 6 | $162.78 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 2 | $162.85 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $162.91 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $162.89 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 1 | $162.78 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 2 | $162.82 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 6 | $162.88 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 31 | $162.72 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 4 | $162.71 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $162.69 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 23 | $162.60 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 5 | $162.60 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 24 | $162.58 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 38 | $162.58 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 38 | $162.58 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 8 | $163.03 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 38 | $163.09 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 3 | $163.14 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 27 | $163.15 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 19 | $163.15 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $163.24 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 38 | $163.38 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 16 | $163.305 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 38 | $163.33 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $163.38 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 38 | $163.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $163.40 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 30 | $163.46 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 25 | $163.55 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 37 | $163.60 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 38 | $163.715 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 100 | $163.67 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 1 | $163.63 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 2 | $163.53 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 20 | $163.19 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 36 | $163.21 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $163.43 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 31 | $163.36 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $163.69 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 34 | $163.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 66 | $163.61 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 3 | $163.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 20 | $163.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 12 | $163.22 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 38 | $163.22 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $163.26 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 12 | $163.22 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 38 | $163.22 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 50 | $163.35 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 9 | $162.01 | Ordinary |
07:44:06 - 18-Jul-25 |
| Buy* | 2 | $162.38 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $162.50 | Ordinary |
04:01:41 - 18-Jul-25 |