Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leidos Holdings (LDOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $188.08 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $188.08 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 60 $188.16 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 65 $188.16 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 1 $188.14 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 2 $188.10 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $188.09 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 5 $188.09 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 5 $188.04 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 22 $188.03 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 7 $188.03 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 7 $188.03 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 7 $188.03 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 50 $188.03 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 7 $188.03 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 14 $187.98 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 6 $188.00 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $188.07 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 7 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 18 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 12 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 5 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 46 $188.09 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 48 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 41 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 11 $188.06 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 11 $188.07 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 30 $188.07 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 80 $188.09 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 20 $188.09 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $188.07 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $188.09 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 1 $188.14 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $188.15 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 20 $188.08 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 73 $188.08 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 20 $188.11 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 25 $188.12 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 25 $188.12 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 25 $188.12 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 1 $188.14 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 3 $188.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $188.12 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 34 $188.12 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 5 $188.12 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 5 $188.12 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 20 $188.17 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 20 $188.155 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 2 $188.21 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 5 $188.21 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 49 $188.20 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 100 $188.19 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 1 $188.17 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 1 $188.17 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 10 $188.18 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 4 $188.18 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 25 $188.13 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 25 $188.12 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 2 $188.12 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $188.13 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 25 $188.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $188.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 25 $188.16 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 25 $188.16 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $188.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $188.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $188.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $188.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $188.15 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 70 $188.16 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $188.16 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $188.16 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $188.16 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 4 $188.22 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 10 $188.23 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 2 $188.24 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 10 $188.23 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $188.23 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $188.23 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $188.23 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $188.23 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $188.24 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $188.24 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 25 $188.28 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 20 $188.31 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $188.32 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $188.32 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 20 $188.32 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 20 $188.32 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $188.24 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 4 $188.27 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 4 $188.26 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $188.24 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 31 $188.26 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 1 $188.26 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 68 $188.26 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $188.26 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $188.27 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $188.27 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 20 $188.27 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 70 $188.27 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 30 $188.28 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 30 $188.26 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $188.26 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $188.27 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 2 $188.32 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $188.32 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 25 $188.33 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 12 $188.36 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $188.37 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 12 $188.36 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 25 $188.32 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 25 $188.32 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $188.32 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 25 $188.32 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 25 $188.32 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 25 $188.32 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 25 $188.32 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 25 $188.32 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 25 $188.32 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 25 $188.32 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 25 $188.32 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 25 $188.32 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 25 $188.32 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 25 $188.32 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $188.50 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $188.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $188.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $188.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $188.515 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $188.505 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $188.73 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $188.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $188.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $188.73 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $188.73 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $188.73 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 33 $188.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $188.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 66 $188.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $188.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $188.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 88 $188.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $188.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $188.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $188.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $188.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $188.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $188.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $188.74 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 10 $188.72 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 3 $188.72 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 4 $188.66 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 5 $188.66 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 4 $188.65 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 1 $188.69 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 4 $188.62 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 3 $188.67 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 2 $188.67 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 5 $188.67 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 3 $188.67 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 12 $188.63 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 3 $188.61 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 3 $188.62 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 25 $188.59 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 4 $188.59 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 4 $188.57 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 3 $188.58 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 3 $188.48 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $188.49 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 5 $188.57 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 5 $188.65 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 22 $188.63 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 44 $188.64 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $188.65 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $188.65 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 11 $188.72 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $188.79 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 7 $188.79 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 3 $188.78 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 5 $188.76 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 5 $188.76 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 5 $188.76 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 27 $188.87 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 21 $188.86 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 22 $188.82 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 5 $188.81 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $188.78 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $188.78 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 20 $188.79 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 80 $188.79 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 20 $188.80 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 3 $188.83 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 3 $188.82 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 30 $188.82 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 10 $188.82 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 10 $188.83 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $188.76 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 5 $188.76 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 10 $188.76 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 10 $188.74 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 11 $188.68 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 1 $188.71 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 10 $188.70 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 16 $188.58 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 3 $188.57 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 1 $188.57 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 6 $188.57 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 1 $188.57 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 58 $188.45 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 42 $188.45 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 22 $188.42 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 1 $188.41 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 1 $188.40 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $188.40 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $188.40 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 35 $188.37 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 25 $188.37 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 25 $188.37 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 11 $188.39 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 22 $188.37 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 25 $188.37 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 53 $188.37 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 97 $188.36 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 85 $188.36 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 1 $188.34 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 1 $188.31 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $188.31 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 22 $188.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 2 $188.28 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $188.27 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $188.25 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 3 $188.25 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 1 $188.24 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 3 $188.23 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 6 $188.23 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 7 $188.22 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 5 $188.22 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 3 $188.22 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $188.19 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 200 $188.19 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 4 $188.18 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 86 $188.18 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 14 $188.18 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $188.02 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 37 $188.02 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 3 $188.02 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 28 $188.07 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 8 $188.07 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 64 $188.07 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 60 $188.02 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 7 $188.06 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 7 $188.12 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 20 $188.11 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $188.11 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 30 $188.09 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 45 $188.10 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 22 $188.11 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 25 $188.07 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $188.06 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 3 $188.06 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 3 $188.06 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 25 $188.06 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 3 $188.03 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 6 $188.03 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 10 $188.00 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $188.00 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $188.00 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 22 $188.00 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $188.00 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 200 $188.00 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 1 $188.00 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $187.93 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 45 $187.93 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 15 $188.01 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 175 $188.00 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 10 $188.00 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 1 $187.95 Automatic Execution
 15:30:24 - 19-Sep-25
Buy* 15 $188.01 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 45 $188.00 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 20 $188.00 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 20 $188.00 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 92 $188.00 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 108 $188.00 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 87 $188.00 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 13 $188.00 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 47 $188.00 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 1 $188.00 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 40 $187.98 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 60 $187.98 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 100 $187.99 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 74 $188.02 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 20 $188.02 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 65 $188.08 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 11 $188.08 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 1 $188.14 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 93 $188.11 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 93 $188.11 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 7 $188.11 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 3 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 60 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 37 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 37 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 19 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 1 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 10 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 1 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 18 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 90 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 10 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 89 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 1 $188.14 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 5 $188.09 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 59 $188.14 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 1 $188.14 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 11 $188.08 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 11 $188.07 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $188.03 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 47 $187.98 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 50 $187.98 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 53 $187.98 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 100 $188.01 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 200 $188.00 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 3 $188.04 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 3 $188.05 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 3 $188.04 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 3 $188.05 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 22 $188.12 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 5 $188.13 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 5 $188.13 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 16 $188.17 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 34 $188.17 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $188.19 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 200 $188.26 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 20 $188.27 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 25 $188.27 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 100 $188.30 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $188.29 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 25 $188.31 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 25 $188.32 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 5 $188.30 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 30 $188.32 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 20 $188.315 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 100 $188.25 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 1 $188.26 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 100 $188.29 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 1 $188.28 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 100 $188.29 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 100 $188.31 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 10 $188.31 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 10 $188.31 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 4 $188.31 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 6 $188.31 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 12 $188.34 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 100 $188.37 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $188.31 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 1 $188.28 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 1 $188.28 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 33 $188.27 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 167 $188.27 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 11 $188.28 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 23 $188.25 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 27 $188.25 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 10 $188.22 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 72 $188.22 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 3 $188.22 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $188.22 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $188.21 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 8 $188.20 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 200 $188.19 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 50 $188.18 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 100 $188.18 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 25 $188.18 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 25 $188.18 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 200 $188.165 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $188.22 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 12 $188.20 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 1 $188.17 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 1 $188.17 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 25 $188.17 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 22 $188.19 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 3 $188.18 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 3 $188.17 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 3 $188.18 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 3 $188.18 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 98 $188.20 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 2 $188.20 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $188.27 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 30 $188.26 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 100 $188.22 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 100 $188.22 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 32 $188.27 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 45 $188.27 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $188.27 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 55 $188.27 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 45 $188.26 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $188.27 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 9 $188.28 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 2 $188.23 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 2 $188.22 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 2 $188.22 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 2 $188.22 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 7 $188.17 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 8 $188.17 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 6 $188.17 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 50 $188.17 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 50 $188.17 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $188.18 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 600 $188.18 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 1 $188.18 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 11 $188.18 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 100 $188.18 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 74 $188.18 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 4 $188.17 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 76 $188.17 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 20 $188.15 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 80 $188.17 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 20 $188.16 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 59 $188.12 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 13 $188.12 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 25 $188.12 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 3 $188.12 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $188.10 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 20 $188.10 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 1 $188.10 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 20 $188.10 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 80 $188.10 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 280 $188.10 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 20 $188.09 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 2 $188.10 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $188.10 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 20 $188.09 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 25 $188.04 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 34 $188.04 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 5 $188.03 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 6 $188.03 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 20 $188.05 Automatic Execution
 15:22:16 - 19-Sep-25
Unknown* 100 $188.06 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 11 $188.05 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 17 $188.04 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 5 $188.04 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 3 $188.03 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 1 $187.93 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $187.93 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 2 $187.93 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $187.93 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $187.94 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 1 $187.95 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 11 $187.97 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 1 $187.96 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 36 $187.96 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 1 $187.96 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 100 $187.96 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 100 $187.96 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 100 $187.96 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 1 $187.94 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 5 $187.94 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 1 $187.94 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 2 $187.94 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 7 $187.94 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 80 $187.94 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 8 $187.92 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 6 $187.89 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 1 $187.89 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 5 $187.87 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 1 $187.92 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 1 $187.92 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 1 $187.91 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 40 $187.87 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 1 $187.87 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 45 $187.87 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 55 $187.87 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $187.87 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $187.87 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 259 $187.87 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $187.87 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 37 $187.87 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 1 $187.81 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 20 $187.83 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 10 $187.81 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 53 $187.87 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 100 $187.84 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 41 $187.87 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 27 $187.81 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 15 $187.78 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 50 $187.85 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 5 $187.86 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 1 $187.86 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 5 $187.85 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 7 $187.84 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 5 $187.84 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 10 $187.86 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 5 $187.83 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 5 $187.80 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 3 $187.78 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 14 $187.78 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $187.78 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $187.78 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 9 $187.78 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 20 $187.80 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 5 $187.78 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 23 $187.79 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 15 $187.79 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $187.78 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 31 $187.79 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 31 $187.79 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 31 $187.83 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $187.83 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $187.84 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 3 $187.89 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 20 $187.89 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $187.89 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $187.89 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $187.89 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 25 $187.90 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 17 $187.91 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $187.91 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 32 $187.93 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $187.93 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 62 $187.93 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 4 $187.96 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 26 $187.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 40 $187.95 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 9 $187.95 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 2 $187.95 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $187.95 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 12 $187.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 12 $187.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 12 $187.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 88 $187.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 12 $187.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $187.96 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $187.98 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 4 $188.00 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $188.00 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 31 $188.00 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 5 $188.00 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 7 $188.00 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 97 $188.03 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 3 $188.03 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $188.01 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $188.00 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 4 $188.01 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 55 $188.01 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 45 $188.02 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 40 $188.01 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 30 $188.01 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 30 $188.03 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 45 $188.04 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $188.04 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 50 $188.05 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 25 $188.08 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 30 $188.04 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 2 $188.05 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 2 $188.09 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $188.09 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 50 $188.04 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 2 $188.04 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 75 $188.10 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 25 $188.10 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $188.12 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $188.09 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $188.08 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 11 $187.72 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $187.71 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $187.71 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $187.71 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $187.71 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $187.71 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $187.71 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $187.71 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 1 $187.65 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 93 $187.65 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 7 $187.65 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 47 $187.65 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 1 $187.65 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 1 $187.65 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 1 $187.65 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 2 $187.65 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 1 $187.65 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 5 $187.57 Automatic Execution
 15:01:17 - 19-Sep-25
Buy* 1 $187.59 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 5 $187.46 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 28 $187.45 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 1 $187.45 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 41 $187.42 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 2 $187.42 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 9 $187.33 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 15 $187.34 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 25 $187.34 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 9 $187.32 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $187.32 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 4 $187.32 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 31 $187.32 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 19 $187.32 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $187.31 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 10 $187.31 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $187.31 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 15 $187.30 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $187.30 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $187.30 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 4 $187.30 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 6 $187.30 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 20 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 4 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 20 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 7 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 7 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 7 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 26 $187.30 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 46 $187.30 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 14 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 14 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 72 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 20 $187.29 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 25 $187.17 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 2 $187.12 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 2 $187.12 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 13 $187.12 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 13 $187.12 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 12 $187.13 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 5 $187.13 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 17 $187.13 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 26 $187.13 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 26 $187.15 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 33 $187.15 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 5 $187.16 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 6 $187.16 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 26 $187.16 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 8 $187.16 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 25 $187.17 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 25 $187.17 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 9 $187.13 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 13 $187.13 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 12 $187.13 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 1 $187.19 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 13 $187.20 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 13 $187.17 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 17 $187.13 Automatic Execution
 14:55:58 - 19-Sep-25
Buy* 13 $187.15 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 1 $187.19 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 11 $187.21 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 11 $187.20 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 100 $187.10 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $187.10 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $187.10 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 1 $187.15 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 3 $187.15 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 73 $187.15 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 11 $187.15 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 16 $187.15 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 81 $187.15 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 19 $187.15 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 100 $187.15 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 27 $187.17 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 6 $187.18 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 57 $187.18 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 6 $187.18 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 100 $187.19 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 5 $187.20 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 5 $187.20 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 100 $187.20 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 100 $187.21 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 3 $187.25 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 25 $187.25 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 4 $187.26 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 28 $187.26 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 1 $187.33 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 5 $187.35 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 5 $187.35 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 5 $187.35 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 55 $187.40 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 4 $187.40 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 17 $187.41 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 100 $187.41 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 5 $187.42 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 1 $187.42 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 7 $187.42 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 5 $187.42 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 1 $187.42 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 4 $187.43 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 32 $187.43 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 32 $187.43 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 2 $187.44 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 1 $187.46 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 70 $187.49 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 5 $187.50 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 73 $187.50 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 69 $187.50 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 1 $187.53 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 2 $187.49 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 2 $187.51 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 15 $187.51 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 71 $187.52 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 15 $187.53 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 29 $187.53 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 5 $187.51 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 5 $187.51 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 5 $187.51 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 17 $187.53 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 4 $187.58 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 100 $187.54 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 5 $187.55 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 5 $187.55 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 5 $187.55 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 95 $187.55 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 25 $187.56 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 1 $187.59 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 51 $187.59 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 49 $187.59 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 5 $187.59 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 1 $187.59 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 5 $187.62 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 100 $187.62 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 5 $187.64 Automatic Execution
 14:46:01 - 19-Sep-25
Buy* 5 $187.67 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 100 $187.66 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 100 $187.66 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 5 $187.65 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 1 $187.65 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 100 $187.66 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 100 $187.66 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 1 $187.59 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 100 $187.59 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 1 $187.61 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 21 $187.61 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 7 $187.61 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $187.61 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 5 $187.61 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $187.61 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 6 $187.61 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 5 $187.61 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 128 $187.61 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 25 $187.61 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 8 $187.61 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 25 $187.67 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 5 $187.69 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 5 $187.69 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 25 $187.69 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 100 $187.605 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 12 $187.605 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 12 $187.605 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 25 $187.61 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 12 $187.605 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 12 $187.605 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 25 $187.61 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 1 $187.67 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 1 $187.65 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 1 $187.65 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 1 $187.69 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 1 $187.69 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 2 $187.69 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $187.67 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 30 $187.65 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 9 $187.59 Automatic Execution
 14:31:59 - 19-Sep-25
Buy* 7 $187.61 Automatic Execution
 14:31:59 - 19-Sep-25
Buy* 17 $187.61 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 9 $187.60 Automatic Execution
 14:31:59 - 19-Sep-25
Buy* 17 $187.61 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 5 $187.58 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $187.58 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 6 $187.58 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 100 $187.58 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 33 $187.60 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 17 $187.64 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 25 $187.64 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 10 $187.64 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 5 $187.64 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 64 $187.64 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 16 $187.64 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 20 $187.64 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 6 $187.66 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 36 $187.66 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 64 $187.66 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 10 $187.66 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 25 $187.66 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 1 $187.66 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 4 $187.74 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 60 $187.74 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 2 $187.79 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 25 $187.81 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 68 $187.82 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 6 $187.82 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 3 $187.81 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 5 $187.80 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 6 $187.81 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 25 $187.80 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 25 $187.80 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 1 $187.80 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 9 $187.80 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 2 $187.80 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 1 $187.80 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 89 $187.80 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 5 $187.79 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 5 $187.77 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 5 $187.79 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 5 $187.79 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 3 $187.80 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 3 $187.80 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 30 $187.74 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 30 $187.74 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 30 $187.73 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 1 $187.74 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 5 $187.67 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 25 $187.64 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 25 $187.64 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 3 $187.65 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 5 $187.65 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 5 $187.65 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 3 $187.68 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 1 $187.68 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $187.62 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 1 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 25 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 20 $187.62 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 3 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 5 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 1 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 4 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 1 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 1 $187.61 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 1 $187.50 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 2 $187.49 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 8 $187.56 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 100 $187.50 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $187.49 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 23 $187.52 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 54 $187.53 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 14 $187.57 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 18 $187.53 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 13 $187.57 Automatic Execution
 14:22:17 - 19-Sep-25
Buy* 100 $187.58 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 3 $187.55 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 100 $187.56 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 5 $187.58 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 3 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 2 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 5 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 5 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 94 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 6 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 25 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 74 $187.67 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 1 $187.68 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 1 $187.68 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 23 $187.68 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 74 $187.68 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 25 $187.74 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 40 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 14 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 2 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 1 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 2 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 12 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 2 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 14 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 16 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 1 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 1 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 14 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 14 $187.75 Automatic Execution
 14:20:56 - 19-Sep-25
Buy* 5 $187.71 Automatic Execution
 14:20:31 - 19-Sep-25
Buy* 20 $187.71 Automatic Execution
 14:20:31 - 19-Sep-25
Sell* 5 $187.67 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 3 $187.71 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 3 $187.71 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 17 $187.65 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 3 $187.61 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $187.61 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 35 $187.61 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 60 $187.61 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 4 $187.61 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 10 $187.62 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 49 $187.62 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 5 $187.62 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 5 $187.62 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 74 $187.62 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 2 $187.62 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 2 $187.62 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 100 $187.62 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 30 $187.63 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 46 $187.74 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 16 $187.64 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 20 $187.65 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 13 $187.66 Automatic Execution
 14:05:18 - 19-Sep-25
Buy* 14 $187.65 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 24 $187.65 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 6 $187.65 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 29 $187.64 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 9 $187.58 Automatic Execution
 14:04:40 - 19-Sep-25
Sell* 25 $187.51 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 25 $187.51 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 21 $187.52 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 4 $187.47 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 25 $187.47 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 25 $187.47 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 25 $187.47 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 7 $187.48 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 21 $187.47 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 10 $187.46 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 11 $187.46 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 2 $187.45 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $187.45 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 18 $187.44 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 2 $187.44 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 2 $187.44 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 21 $187.44 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 2 $187.44 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $187.45 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $187.45 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $187.44 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $187.42 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 30 $187.44 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 26 $187.45 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 2 $187.395 Automatic Execution
 14:04:06 - 19-Sep-25
Unknown* 1 $187.35 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 100 $187.31 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 100 $187.31 Automatic Execution
 14:03:04 - 19-Sep-25
Unknown* 25 $187.32 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 5 $187.26 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 20 $187.34 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 15 $187.35 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 100 $187.35 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 8 $187.36 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 13 $187.38 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 6 $187.38 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 1 $187.43 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 72 $187.43 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 3 $187.43 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 3 $187.50 Automatic Execution
 14:01:32 - 19-Sep-25
Unknown* 25 $187.50 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 3 $187.46 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 8 $187.50 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 3 $187.46 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 5 $187.50 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 65 $187.48 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 5 $187.50 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 3 $187.48 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 3 $187.52 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 8 $187.51 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 5 $187.51 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 8 $187.51 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 25 $187.54 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 25 $187.54 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 3 $187.50 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 3 $187.52 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 1 $187.53 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 2 $187.51 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 5 $187.51 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 1 $187.56 Automatic Execution
 14:00:45 - 19-Sep-25
Sell* 51 $187.60 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 25 $187.60 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 24 $187.60 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 14 $187.60 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $187.60 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 85 $187.60 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 21 $187.62 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 9 $187.62 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 5 $187.62 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 4 $187.62 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 53 $187.62 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 25 $187.67 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 11 $187.60 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 5 $187.60 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 6 $187.60 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 5 $187.60 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 5 $187.60 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 1 $187.62 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 63 $187.61 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 14 $187.61 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 24 $187.64 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 15 $187.67 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 5 $187.67 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $187.67 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 6 $187.67 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 6 $187.67 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 94 $187.67 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 5 $187.67 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 1 $187.67 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 1 $187.74 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $187.69 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 1 $187.70 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 1 $187.68 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $187.68 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $187.71 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $187.71 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 7 $187.68 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 31 $187.70 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 8 $187.72 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 11 $187.72 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 3 $187.73 Automatic Execution
 13:52:58 - 19-Sep-25
Buy* 1 $187.73 Automatic Execution
 13:52:46 - 19-Sep-25
Buy* 10 $187.71 Automatic Execution
 13:52:46 - 19-Sep-25
Buy* 3 $187.70 Automatic Execution
 13:52:46 - 19-Sep-25
Buy* 1 $187.70 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 4 $187.66 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 8 $187.66 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 11 $187.66 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 50 $187.69 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 50 $187.69 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 7 $187.66 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 1 $187.66 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 11 $187.67 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 1 $187.66 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 2 $187.67 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 23 $187.69 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 7 $187.69 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 1 $187.70 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 8 $187.70 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 11 $187.70 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 25 $187.70 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 14 $187.70 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 30 $187.70 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 5 $187.70 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 5 $187.70 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 4 $187.71 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 46 $187.72 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 16 $187.72 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 15 $187.71 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 7 $187.71 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 7 $187.71 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 4 $187.71 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $187.71 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 9 $187.72 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $187.72 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $187.73 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 1 $187.73 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 50 $187.78 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 9 $187.78 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 14 $187.78 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 5 $187.78 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 1 $187.78 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 5 $187.78 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 8 $187.78 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 65 $187.78 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 13 $187.78 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 13 $187.78 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 1 $187.85 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 9 $187.97 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 5 $187.95 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 5 $187.95 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 48 $187.93 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 10 $187.95 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 25 $188.14 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 5 $188.15 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 5 $188.15 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 50 $188.15 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 5 $188.15 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 25 $188.14 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 5 $188.16 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 33 $188.20 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 8 $188.20 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 44 $188.21 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 3 $188.26 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 3 $188.25 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 14 $188.32 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 37 $188.32 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 2 $188.33 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 100 $188.33 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 17 $188.38 Automatic Execution
 13:35:01 - 19-Sep-25
Sell* 100 $188.43 Automatic Execution
 13:34:47 - 19-Sep-25
Buy* 25 $188.47 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 5 $188.43 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 2 $188.46 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 98 $188.47 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 1 $188.47 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 28 $188.44 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 91 $188.44 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 9 $188.44 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 4 $188.44 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 1 $188.44 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 17 $188.45 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 40 $188.45 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 5 $188.45 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 100 $188.47 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 63 $188.44 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 37 $188.44 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 30 $188.45 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 100 $188.47 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 1 $188.47 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 1 $188.47 Automatic Execution
 13:34:14 - 19-Sep-25
Buy* 100 $188.55 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $188.55 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 25 $188.47 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 25 $188.45 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 3 $188.49 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 3 $188.44 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 25 $188.47 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 3 $188.45 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 2 $188.52 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 3 $188.45 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 5 $188.63 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 7 $188.62 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 7 $188.61 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 7 $188.61 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $188.62 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 7 $188.61 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 7 $188.61 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 39 $188.59 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 6 $188.56 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 94 $188.56 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 1 $188.54 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 25 $188.49 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 1 $188.50 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 6 $188.50 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 10 $188.50 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 17 $188.49 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 17 $188.49 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 17 $188.49 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 100 $188.48 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 17 $188.49 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 17 $188.49 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 4 $188.47 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 5 $188.47 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 2 $188.46 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 4 $188.46 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 7 $188.47 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 5 $188.47 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 2 $188.46 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 3 $188.44 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 2 $188.43 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 1 $188.43 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 9 $188.43 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 25 $188.42 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 12 $188.41 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 1 $188.37 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 1 $188.37 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 25 $188.40 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 9 $188.41 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 25 $188.40 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 2 $188.38 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 5 $188.38 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 10 $188.38 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 2 $188.38 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 3 $188.32 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 1 $188.32 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 1 $188.33 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 74 $188.33 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $188.33 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 26 $188.33 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $188.33 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 30 $188.35 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 43 $188.41 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 2 $188.48 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 2 $188.48 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 13 $188.48 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 14 $188.44 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 28 $188.44 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 3 $188.40 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 42 $188.48 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 32 $188.49 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 1 $188.47 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 3 $188.49 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 100 $188.49 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 100 $188.49 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 12 $188.54 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 4 $188.53 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 4 $188.56 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 10 $188.54 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 2 $188.54 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 40 $188.55 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 60 $188.55 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 1 $188.60 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 1 $188.60 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 2 $188.61 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 2 $188.61 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 2 $188.61 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 100 $188.60 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 2 $188.61 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $188.69 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 14 $188.67 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 25 $188.64 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 25 $188.64 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 25 $188.64 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 25 $188.64 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 1 $188.67 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 100 $188.64 Automatic Execution
 13:17:02 - 19-Sep-25
Buy* 1 $188.61 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 1 $188.60 Automatic Execution
 13:15:58 - 19-Sep-25
Buy* 1 $188.60 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 2 $188.42 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 1 $188.42 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 6 $188.41 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 1 $188.385 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 2 $188.41 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 2 $188.41 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 2 $188.41 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 8 $188.38 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 1 $188.32 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 20 $188.20 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 80 $188.20 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 20 $188.21 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 1 $188.21 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 3 $188.28 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 40 $188.31 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 1 $188.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 70 $188.32 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 16 $188.32 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 4 $188.40 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 4 $188.40 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 4 $188.40 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 13 $188.43 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 30 $188.46 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 45 $188.46 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 30 $188.45 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 70 $188.45 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 1 $188.44 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 85 $188.39 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 15 $188.39 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 40 $188.38 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 5 $188.38 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 1 $188.35 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 1 $188.33 Automatic Execution
 12:57:46 - 19-Sep-25
Buy* 5 $188.32 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 25 $188.25 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 6 $188.22 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 6 $188.23 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 14 $188.255 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 6 $188.24 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 50 $188.24 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 2 $188.24 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $188.19 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 100 $188.23 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 25 $188.16 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 23 $188.16 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 23 $188.16 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 25 $188.17 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 1 $188.19 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 29 $188.19 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 16 $188.19 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 20 $188.19 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 45 $188.19 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 30 $188.25 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 35 $188.31 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 8 $188.26 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 100 $188.21 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 25 $188.21 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 1 $188.21 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 25 $188.20 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 5 $188.21 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 90 $188.21 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 30 $188.16 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 12 $188.17 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 30 $188.16 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 30 $188.14 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 45 $188.16 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 45 $188.14 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 25 $188.08 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 75 $188.07 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 30 $188.14 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 2 $188.08 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 2 $188.08 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 23 $188.09 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 2 $188.08 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 175 $188.07 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 25 $188.07 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 25 $188.07 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 100 $188.08 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 100 $188.08 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 18 $188.08 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 82 $188.08 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 20 $188.04 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 12 $188.04 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 45 $188.00 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 25 $188.00 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 100 $188.00 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 48 $188.00 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 1 $187.98 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 70 $187.93 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 86 $187.93 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 45 $187.93 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 1 $187.93 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 13 $187.87 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 15 $187.87 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 70 $187.87 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 7 $187.87 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 10 $187.82 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $187.82 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $187.71 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 5 $187.71 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 25 $187.64 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 25 $187.63 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 2 $187.60 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 8 $187.60 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 20 $187.61 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 10 $187.60 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 25 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 10 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 25 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 10 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 10 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 10 $187.60 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 2 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 25 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 13 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 20 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 20 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 20 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 10 $187.59 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 1 $187.49 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 1 $187.02 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 60 $187.04 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 5 $187.04 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 55 $187.04 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 35 $187.04 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 35 $187.04 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 10 $187.04 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 30 $187.09 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 75 $187.07 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 25 $187.07 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 25 $187.07 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $187.05 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 3 $187.02 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $187.04 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 7 $186.96 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 60 $186.96 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 10 $186.96 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 10 $186.96 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 13 $186.96 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 7 $186.96 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 70 $186.94 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 30 $186.94 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 20 $186.93 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 2 $186.94 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 13 $186.93 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 2 $186.83 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 43 $186.77 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 25 $186.77 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 25 $186.77 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 2 $186.76 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 3 $186.76 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 3 $186.76 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 3 $186.77 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 3 $186.77 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 3 $186.79 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 3 $186.79 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 2 $186.93 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 10 $186.93 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 25 $186.92 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 25 $186.92 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 25 $186.92 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 26 $186.91 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 25 $186.91 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 10 $186.91 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 10 $186.89 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 10 $186.89 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 1 $186.91 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 1 $186.91 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 98 $186.91 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 2 $186.91 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 100 $186.89 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 3 $186.78 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 3 $186.78 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 2 $186.77 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 3 $186.77 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 3 $186.81 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 5 $186.90 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 2 $186.90 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 65 $186.90 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 35 $186.90 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 3 $186.90 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 3 $186.92 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 42 $186.91 Automatic Execution
 12:19:45 - 19-Sep-25
Sell* 100 $186.93 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 9 $186.94 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 2 $186.94 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 1 $186.94 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 10 $186.97 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 44 $186.96 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 37 $186.96 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 19 $186.96 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 1 $186.97 Automatic Execution
 12:19:38 - 19-Sep-25
Sell* 41 $186.98 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 49 $186.98 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 10 $186.98 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 21 $187.00 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 1 $186.99 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 10 $187.04 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 3 $187.00 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 25 $187.00 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 98 $187.00 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 2 $187.00 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 25 $187.23 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 41 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 41 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 32 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 2 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 5 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 35 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 45 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 20 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 40 $187.25 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 10 $187.26 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 6 $187.22 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 25 $187.18 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 25 $187.17 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 25 $187.17 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 25 $187.17 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $187.19 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 16 $187.17 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 10 $187.10 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 90 $187.10 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 10 $187.09 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 26 $187.05 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 5 $187.04 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $187.04 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $187.04 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $187.04 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $187.03 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 1 $187.03 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 2 $186.89 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 1 $186.89 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 50 $186.89 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $186.90 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $186.90 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 49 $186.91 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 25 $186.94 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 25 $186.94 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 7 $186.93 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 2 $186.93 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 10 $186.93 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 1 $186.93 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 5 $186.93 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 9 $186.93 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 70 $186.93 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 9 $186.94 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 18 $187.00 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 26 $187.00 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 12 $186.96 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 12 $186.97 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 3 $187.00 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 9 $186.94 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 3 $187.00 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 12 $187.14 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 12 $187.14 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 15 $187.14 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 1 $187.14 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 2 $187.12 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 10 $187.09 Automatic Execution
 11:47:43 - 19-Sep-25
Sell* 23 $186.95 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 2 $186.95 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 6 $186.95 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 77 $186.95 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 10 $186.92 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 10 $186.92 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 39 $186.92 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 39 $186.93 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $186.92 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 5 $186.93 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $186.94 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $186.94 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 5 $186.94 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $186.95 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 41 $186.95 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 4 $186.95 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $186.95 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $187.09 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $187.09 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 1 $187.09 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 3 $187.08 Automatic Execution
 11:20:49 - 19-Sep-25
Unknown* 3 $187.05 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 1 $186.95 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 4 $186.95 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 15 $186.95 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 33 $186.94 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $187.11 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $187.14 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 10 $187.02 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 23 $187.03 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 5 $187.02 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 28 $187.06 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 2 $187.01 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 13 $187.01 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 49 $187.01 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 1 $187.01 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 2 $187.01 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 4 $187.01 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 63 $187.01 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 33 $187.01 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 32 $187.01 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 70 $187.04 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 84 $186.67 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 2 $186.69 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 25 $186.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 57 $186.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $186.62 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 13 $186.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $186.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 99 $186.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $186.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $186.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $186.66 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $186.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $186.67 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $186.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $186.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 17 $186.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $186.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $186.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $186.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $186.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 14 $186.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $186.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $186.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $186.61 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 7 $186.61 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 10 $186.58 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 10 $186.57 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 10 $186.57 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 25 $186.57 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 7 $186.51 Automatic Execution
 10:50:59 - 19-Sep-25
Buy* 5 $186.50 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 1 $186.44 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 25 $186.51 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 25 $186.51 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 31 $186.53 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 69 $186.53 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 15 $186.67 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 27 $186.67 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 100 $186.68 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 48 $186.72 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 42 $186.69 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 1 $186.73 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 1 $186.72 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 51 $186.72 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 25 $186.74 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 100 $186.75 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 1 $186.74 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 44 $186.74 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 1 $186.74 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 25 $186.77 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 25 $186.80 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 29 $186.91 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 7 $186.86 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 2 $186.86 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $186.86 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 30 $186.87 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 1 $186.87 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 24 $186.92 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 16 $186.92 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 75 $186.93 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 5 $186.93 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 25 $187.02 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 15 $187.00 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 28 $187.08 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 56 $187.40 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 30 $187.23 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 14 $187.23 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 3 $187.23 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 70 $187.23 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 30 $187.24 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 2 $187.27 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 94 $187.32 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 10 $187.31 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 6 $187.31 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 5 $187.32 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 2 $187.32 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 46 $187.32 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 25 $187.32 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 6 $187.32 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 6 $187.32 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 60 $187.43 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 97 $187.45 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 3 $187.45 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 6 $187.45 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 5 $187.44 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 6 $187.44 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 10 $187.44 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 50 $187.295 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 53 $187.40 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 15 $187.40 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 1 $187.40 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 25 $187.39 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 10 $187.39 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 5 $187.38 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 5 $187.38 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 45 $187.15 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 48 $187.15 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 11 $187.22 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 11 $187.22 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 17 $187.15 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 14 $187.15 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 11 $187.15 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 72 $187.15 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 1 $187.15 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 37 $187.15 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 1 $187.54 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 25 $187.43 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 25 $187.43 Automatic Execution
 09:52:48 - 19-Sep-25
Unknown* 25 $187.43 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 25 $187.43 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $187.42 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $187.40 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1 $187.39 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 2 $187.29 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 2 $187.18 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 8 $186.93 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 3 $186.97 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 49 $186.98 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 10 $187.03 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 25 $187.25 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1 $187.38 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 4 $187.38 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 50 $187.39 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 48 $188.21 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 45 $187.38 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 52 $188.21 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 30 $187.22 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 48 $188.01 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 1 $187.12 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 25 $188.01 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 11 $186.86 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 25 $188.01 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 9 $187.25 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 25 $187.68 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 25 $187.79 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 25 $187.71 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 25 $187.81 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 20 $187.71 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 20 $187.71 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $187.71 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 23 $187.71 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 22 $187.71 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $187.71 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 20 $187.66 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 80 $187.66 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 20 $187.65 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 1 $187.38 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 1 $187.38 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $187.49 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 5 $187.48 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 6 $187.21 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 6 $187.23 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 6 $187.22 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 6 $187.22 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 6 $187.23 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 6 $187.23 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 6 $187.23 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 6 $187.23 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 6 $187.25 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $187.25 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $187.25 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 6 $187.25 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 6 $187.25 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1 $187.24 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 6 $187.23 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 6 $187.25 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 6 $187.25 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 6 $187.345 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 6 $187.345 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 6 $187.345 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 6 $187.345 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 6 $187.345 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $187.61 Ordinary
 09:29:57 - 19-Sep-25
Buy* 1 $188.00 Ordinary
 09:29:57 - 19-Sep-25
Buy* 1 $188.00 Ordinary
 09:29:57 - 19-Sep-25
Buy* 5 $187.87 Ordinary
 09:29:57 - 19-Sep-25
Buy* 1 $187.83 Ordinary
 09:29:56 - 19-Sep-25
Buy* 1 $187.83 Ordinary
 09:29:56 - 19-Sep-25
Buy* 1 $187.82 Ordinary
 09:25:05 - 19-Sep-25
Buy* 2 $187.82 Ordinary
 09:25:05 - 19-Sep-25
Buy* 3 $187.30 Ordinary
 09:20:21 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00