| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $3.68 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 9 | $3.70 | Ordinary |
17:36:44 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Ordinary |
17:34:07 - 19-Sep-25 |
| Sell* | 200 | $3.68 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 1 | $3.69 | Ordinary |
17:27:07 - 19-Sep-25 |
| Sell* | 20 | $3.68 | Ordinary |
17:10:46 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
17:10:46 - 19-Sep-25 |
| Sell* | 53 | $3.70 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Ordinary |
17:09:43 - 19-Sep-25 |
| Sell* | 200 | $3.71 | Ordinary |
17:00:23 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Ordinary |
17:00:23 - 19-Sep-25 |
| Buy* | 1 | $3.73 | Ordinary |
16:58:49 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Ordinary |
16:51:09 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Ordinary |
16:51:09 - 19-Sep-25 |
| Buy* | 500 | $3.70 | Ordinary |
16:34:20 - 19-Sep-25 |
| Sell* | 50 | $3.69 | Ordinary |
16:34:02 - 19-Sep-25 |
| Sell* | 150 | $3.66 | Ordinary |
16:33:00 - 19-Sep-25 |
| Sell* | 1,000 | $3.65 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 600 | $3.66 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 1,000 | $3.65 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 16 | $3.69 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 60 | $3.69 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 34 | $3.69 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 60 | $3.69 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 180 | $3.69 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 150 | $3.69 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 500 | $3.70 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 1,000 | $3.70 | Ordinary |
16:32:31 - 19-Sep-25 |
| Buy* | 17 | $3.71 | Ordinary |
16:27:20 - 19-Sep-25 |
| Buy* | 24 | $3.71 | Ordinary |
16:26:25 - 19-Sep-25 |
| Buy* | 35 | $3.71 | Ordinary |
16:26:25 - 19-Sep-25 |
| Buy* | 34 | $3.71 | Ordinary |
16:26:25 - 19-Sep-25 |
| Buy* | 40 | $3.71 | Ordinary |
16:26:25 - 19-Sep-25 |
| Buy* | 120 | $3.71 | Ordinary |
16:26:25 - 19-Sep-25 |
| Buy* | 230 | $3.71 | Ordinary |
16:26:25 - 19-Sep-25 |
| Sell* | 17 | $3.71 | Ordinary |
16:22:55 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 300 | $3.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 600 | $3.715 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 394 | $3.715 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 404 | $3.715 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 171 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 300 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 95 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 72 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 46 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 191 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 11 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 160 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 16 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 71 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 128 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 212 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 199 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 161 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 356 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 444 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 600 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 600 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 54 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 300 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 146 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 150 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 6 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 77 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 7 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 77 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 77 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 150 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 6 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 494 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 300 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 6 | $3.715 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 50 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 300 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 400 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 400 | $3.72 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 52 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 400 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 300 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 400 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1,200 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 300 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 34 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 23 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 240 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 17 | $3.705 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 300 | $3.705 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 400 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 25 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 400 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 400 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 400 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 250 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 182 | $3.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $3.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 346 | $3.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $3.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 182 | $3.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $3.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $3.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 242 | $3.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 500 | $3.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 228 | $3.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 80 | $3.68 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 13 | $3.68 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 183 | $3.675 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 15 | $3.68 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 500 | $3.675 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $3.675 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 232 | $3.675 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 208 | $3.675 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 92 | $3.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 7 | $3.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 53 | $3.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 3 | $3.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 600 | $3.675 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 200 | $3.675 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 192 | $3.675 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 27 | $3.675 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 76 | $3.67 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 2 | $3.67 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 24 | $3.67 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 73 | $3.67 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 240 | $3.665 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 50 | $3.67 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 400 | $3.67 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 290 | $3.67 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 600 | $3.675 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 2,100 | $3.67 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 200 | $3.675 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 400 | $3.675 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 902 | $3.68 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 14 | $3.68 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 500 | $3.68 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 100 | $3.685 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 300 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 2 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 21 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 53 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 139 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 319 | $3.695 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 4 | $3.695 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 9 | $3.70 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 60 | $3.70 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 180 | $3.70 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 500 | $3.70 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 90 | $3.695 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $3.695 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 50 | $3.695 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 20 | $3.695 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 41 | $3.695 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 33 | $3.695 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 400 | $3.695 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 87 | $3.70 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 500 | $3.70 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 64 | $3.71 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 136 | $3.71 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 64 | $3.71 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 300 | $3.71 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 500 | $3.72 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 26 | $3.72 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 14 | $3.72 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 78 | $3.77 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 122 | $3.77 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 578 | $3.77 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 22 | $3.77 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 8 | $3.77 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 12 | $3.78 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 37 | $3.78 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 163 | $3.78 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 12 | $3.79 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 20 | $3.79 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 63 | $3.79 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 227 | $3.791 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 200 | $3.791 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 300 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 500 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 360 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 76 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 140 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 300 | $3.785 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 400 | $3.785 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 1,200 | $3.79 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 51 | $3.79 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 90 | $3.795 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 80 | $3.795 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 200 | $3.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 200 | $3.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 500 | $3.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 200 | $3.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 200 | $3.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 20 | $3.79 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 2 | $3.79 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 60 | $3.79 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 96 | $3.79 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 21 | $3.79 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 18 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 10 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 190 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 11 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 500 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 10 | $3.79 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 88 | $3.79 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Unknown* | 12 | $3.79 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 5,300 | $3.79 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Unknown* | 200 | $3.795 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 60 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 120 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 50 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 50 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 500 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 85 | $3.775 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 85 | $3.775 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 300 | $3.78 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 108 | $3.78 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 5,400 | $3.78 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 369 | $3.79 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 50 | $3.79 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 400 | $3.79 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 400 | $3.785 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1,131 | $3.79 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 2 | $3.785 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 118 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 152 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 50 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 300 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 250 | $3.78 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 132 | $3.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 25 | $3.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 74 | $3.775 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 1 | $3.775 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 52 | $3.72 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $3.72 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 3 | $3.72 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 195 | $3.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 5 | $3.715 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 200 | $3.715 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 200 | $3.715 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 66 | $3.72 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 226 | $3.74 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 81 | $3.74 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 219 | $3.74 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 7 | $3.74 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 201 | $3.745 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 199 | $3.745 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 200 | $3.745 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 902 | $3.74 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 500 | $3.74 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 71 | $3.73 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 59 | $3.73 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 200 | $3.72 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 100 | $3.72 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 50 | $3.72 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 83 | $3.71 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 400 | $3.71 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 83 | $3.71 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 400 | $3.705 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 400 | $3.705 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 161 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 68 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 360 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 9 | $3.70 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 20 | $3.695 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 20 | $3.695 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 31 | $3.70 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 40 | $3.70 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 44 | $3.70 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 16 | $3.70 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 52 | $3.70 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 28 | $3.70 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 107 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 93 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 318 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 7 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 6 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 20 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 53 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 4 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 47 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 153 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 900 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 500 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 28 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 22 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 41 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 400 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 11 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 47 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 1,753 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Unknown* | 10 | $3.705 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 400 | $3.705 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 200 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 20 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 7 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 11 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 20 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 160 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 70 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 30 | $3.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 6,222 | $3.70 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 52 | $3.70 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 38 | $3.70 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 48 | $3.70 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 10 | $3.705 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 200 | $3.74 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 197 | $3.74 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 3 | $3.74 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 700 | $3.745 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 200 | $3.745 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 900 | $3.745 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 400 | $3.745 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 400 | $3.745 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 86 | $3.75 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 114 | $3.75 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 900 | $3.75 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 200 | $3.74 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 500 | $3.74 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 336 | $3.74 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 200 | $3.74 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 400 | $3.735 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 193 | $3.735 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 300 | $3.735 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 400 | $3.735 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 232 | $3.74 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 200 | $3.74 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 10 | $3.735 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 230 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 15 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 34 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 300 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 7 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 164 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 43 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 111 | $3.73 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Unknown* | 10 | $3.725 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 10 | $3.725 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 1 | $3.725 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 60 | $3.73 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Unknown* | 208 | $3.725 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 44 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 111 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 164 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 900 | $3.715 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 900 | $3.715 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 900 | $3.715 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 7,300 | $3.70 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 121 | $3.70 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 49 | $3.70 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 60 | $3.70 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 45 | $3.695 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 60 | $3.70 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 400 | $3.695 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 60 | $3.70 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 3 | $3.70 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 37 | $3.70 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 140 | $3.70 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 3 | $3.695 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 10,000 | $3.70 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 35 | $3.71 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 95 | $3.71 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 5 | $3.71 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 5 | $3.71 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 12 | $3.71 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 50 | $3.71 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 3 | $3.71 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Unknown* | 401 | $3.72 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 399 | $3.72 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 194 | $3.73 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 6 | $3.725 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 12 | $3.72 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 25 | $3.72 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 5,500 | $3.73 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 300 | $3.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $3.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 100 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 700 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 100 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 167 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 300 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 100 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 67 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 500 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 33 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $3.72 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 6 | $3.71 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 120 | $3.71 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 40 | $3.71 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 20 | $3.71 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 160 | $3.71 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 600 | $3.71 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 200 | $3.71 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 300 | $3.705 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 1 | $3.71 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 3 | $3.71 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 67 | $3.71 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 33 | $3.71 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 300 | $3.71 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 600 | $3.72 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 12 | $3.72 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 600 | $3.72 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 2 | $3.725 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 9 | $3.72 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 236 | $3.73 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 2,100 | $3.73 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 19 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 57 | $3.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 130 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 4 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 4 | $3.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 500 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 900 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 68 | $3.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 164 | $3.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 4 | $3.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 96 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 4 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 300 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 300 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 288 | $3.73 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 12 | $3.73 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 7 | $3.74 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 93 | $3.74 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 7 | $3.74 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 300 | $3.74 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 1,800 | $3.74 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 200 | $3.74 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 1,300 | $3.74 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 902 | $3.73 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 902 | $3.72 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 1,500 | $3.71 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 450 | $3.71 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 40 | $3.71 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 300 | $3.705 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 300 | $3.705 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 97 | $3.71 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 300 | $3.70 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 21 | $3.695 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Unknown* | 79 | $3.70 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Unknown* | 121 | $3.70 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Unknown* | 400 | $3.69 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Unknown* | 902 | $3.69 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Unknown* | 100 | $3.69 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Unknown* | 3,000 | $3.69 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 12 | $3.69 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 88 | $3.69 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 12 | $3.69 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Unknown* | 902 | $3.68 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 200 | $3.68 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 14 | $3.675 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 30 | $3.675 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 300 | $3.675 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 400 | $3.68 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 100 | $3.69 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 200 | $3.69 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $3.69 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $3.69 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1,000 | $3.69 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 150 | $3.681 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 100 | $3.681 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 200 | $3.68 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 3 | $3.68 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 140 | $3.68 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 500 | $3.68 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 32 | $3.68 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 525 | $3.68 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 1 | $3.66 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 18 | $3.65 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 3,000 | $3.65 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 12 | $3.65 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 60 | $3.65 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 3,000 | $3.64 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 30 | $3.64 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 50 | $3.64 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 30 | $3.635 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 20 | $3.635 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 20 | $3.635 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 20 | $3.635 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 19 | $3.635 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 300 | $3.635 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 21 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 123 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 177 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 123 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 12 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 12 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 300 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 6 | $3.63 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 20 | $3.63 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 20 | $3.63 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 20 | $3.63 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 20 | $3.63 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 300 | $3.63 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 91 | $3.63 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 40 | $3.63 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 3 | $3.63 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 2 | $3.625 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 200 | $3.62 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 91 | $3.615 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 3 | $3.615 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 18 | $3.62 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 12 | $3.62 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 300 | $3.615 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 300 | $3.615 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 200 | $3.62 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 158 | $3.62 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 71 | $3.62 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 71 | $3.62 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 6 | $3.62 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 40 | $3.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 24 | $3.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 200 | $3.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $3.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 6 | $3.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 316 | $3.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $3.60 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $3.595 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $3.595 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $3.595 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 200 | $3.58 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 200 | $3.58 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 4 | $3.58 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 154 | $3.58 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 4 | $3.58 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 87 | $3.58 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 1,000 | $3.58 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 200 | $3.58 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 1,000 | $3.58 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 62 | $3.58 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 150 | $3.58 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Unknown* | 92 | $3.585 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Unknown* | 200 | $3.59 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 400 | $3.59 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 300 | $3.585 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 300 | $3.585 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 10 | $3.59 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 83 | $3.59 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 200 | $3.595 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 5 | $3.59 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 5 | $3.59 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 11 | $3.59 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 1,000 | $3.59 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 400 | $3.59 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 89 | $3.59 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 2 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 300 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 7 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1,000 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 500 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 50 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 152 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 7 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 111 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 80 | $3.60 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 300 | $3.605 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 300 | $3.605 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1,200 | $3.61 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 1 | $3.615 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 300 | $3.62 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 200 | $3.62 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 20 | $3.62 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 50 | $3.62 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 15 | $3.615 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 11 | $3.615 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 62 | $3.615 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 69 | $3.615 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 27 | $3.615 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 300 | $3.615 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 2 | $3.615 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 445 | $3.61 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Unknown* | 6 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 64 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 12 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 24 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 200 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 6 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 50 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 3 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 163 | $3.62 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 37 | $3.62 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 66 | $3.63 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 60 | $3.63 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 38 | $3.63 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 16 | $3.63 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 20 | $3.63 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 45 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 78 | $3.63 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 824 | $3.63 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 67 | $3.63 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 33 | $3.63 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 38 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 7 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 7 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 7 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 110 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 40 | $3.63 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 60 | $3.63 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 200 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 283 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 17 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 6 | $3.63 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 5 | $3.63 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 300 | $3.625 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 300 | $3.625 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 16 | $3.63 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 902 | $3.63 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 200 | $3.635 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 20 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 185 | $3.64 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 15 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 12 | $3.625 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 85 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 15 | $3.625 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 40 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 20 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 40 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 60 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 120 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 20 | $3.63 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 10 | $3.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 10 | $3.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 100 | $3.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 902 | $3.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 16 | $3.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 59 | $3.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 69 | $3.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 902 | $3.63 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 87 | $3.64 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 40 | $3.64 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 300 | $3.625 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 300 | $3.625 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 526 | $3.65 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 474 | $3.65 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 9 | $3.65 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 1,000 | $3.65 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 250 | $3.65 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 187 | $3.66 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 50 | $3.68 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 81 | $3.68 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 300 | $3.675 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 300 | $3.675 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 300 | $3.68 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 902 | $3.70 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 283 | $3.70 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 30 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 754 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 48 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 1,300 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 148 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 200 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 902 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 100 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 100 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 18 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 2 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 270 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 190 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 151 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 259 | $3.68 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 60 | $3.675 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 271 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 333 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 17,209 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 4,173 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 209 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 270 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 108 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 300 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 179 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 200 | $3.69 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 400 | $3.69 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 25 | $3.69 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 43 | $3.69 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 200 | $3.69 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 45 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 6 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 20 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 300 | $3.68 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 5,500 | $3.69 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 121 | $3.68 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 300 | $3.68 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 79 | $3.68 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 21 | $3.68 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 21 | $3.68 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 500 | $3.685 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 200 | $3.69 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 100 | $3.68 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 902 | $3.68 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 900 | $3.68 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 300 | $3.68 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 60 | $3.665 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 4,063 | $3.67 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 1,271 | $3.66 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 2 | $3.67 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 18 | $3.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 120 | $3.665 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Unknown* | 20 | $3.67 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 300 | $3.665 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 56 | $3.67 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 200 | $3.665 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 200 | $3.66 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 75 | $3.645 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 13 | $3.645 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 300 | $3.645 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 300 | $3.645 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 300 | $3.645 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 300 | $3.645 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 65 | $3.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 20 | $3.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 42 | $3.65 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Unknown* | 2,000 | $3.65 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 42 | $3.65 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 42 | $3.65 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 38 | $3.65 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Unknown* | 7,988 | $3.64 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 3,095 | $3.64 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 700 | $3.64 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 48 | $3.64 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 18 | $3.64 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 53 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 50 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 6 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 2 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 40 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 82 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 82 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 2 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 12 | $3.63 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 18 | $3.63 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 41 | $3.625 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 26 | $3.62 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 26 | $3.625 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 30 | $3.625 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 16 | $3.62 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 2 | $3.62 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 188 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1,000 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1,000 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 13,841 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1,300 | $3.601 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1,399 | $3.60 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 201 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 300 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 2,242 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 83 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 6,607 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 10,658 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1,600 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1,100 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 187 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 500 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1,000 | $3.60 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 800 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 3 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 500 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 73 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 12 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 317 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 197 | $3.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 3 | $3.625 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 600 | $3.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6,606 | $3.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 185 | $3.62 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 5 | $3.625 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 2 | $3.625 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 3 | $3.625 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 5 | $3.625 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 185 | $3.62 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Unknown* | 6 | $3.625 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 8 | $3.625 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1,336 | $3.63 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 300 | $3.625 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 13 | $3.625 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 255 | $3.625 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 16 | $3.625 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 50 | $3.62 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 2 | $3.62 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 2 | $3.62 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 2 | $3.62 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 2 | $3.62 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $3.62 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 14 | $3.62 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 50 | $3.615 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 1,100 | $3.62 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1,000 | $3.62 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 83 | $3.62 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 32 | $3.625 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 50 | $3.625 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 27 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 91 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 71 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 400 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 15 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 64 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 200 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 200 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 400 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 400 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 5,000 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 245 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 3,800 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 45 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 600 | $3.63 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 200 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 400 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1,219 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 6 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 500 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 69 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 50 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 500 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 500 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 6 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 200 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 35 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 159 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 6 | $3.63 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 274 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 300 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 164 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 226 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 300 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 74 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 190 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 36 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 36 | $3.64 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 500 | $3.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 74 | $3.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 2 | $3.655 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 500 | $3.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 1,300 | $3.66 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 800 | $3.655 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 200 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 200 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 15 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 600 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 15 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 700 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 300 | $3.645 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 9 | $3.64 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 417 | $3.64 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 51 | $3.64 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 196 | $3.64 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 18 | $3.64 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 61 | $3.64 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 2 | $3.64 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 8 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 5,000 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 1,000 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 50 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 500 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 150 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 20 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 50 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 300 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 250 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 500 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 1,000 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 250 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 20 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 250 | $3.65 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 550 | $3.67 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 506 | $3.67 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 494 | $3.67 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 20 | $3.67 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 107 | $3.67 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 25 | $3.67 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 300 | $3.675 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 300 | $3.675 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 193 | $3.67 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 107 | $3.67 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 700 | $3.675 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 700 | $3.675 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 2 | $3.68 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 2,000 | $3.68 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 13 | $3.68 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 87 | $3.68 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 200 | $3.685 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 50 | $3.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 800 | $3.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 500 | $3.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 200 | $3.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 300 | $3.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 56 | $3.70 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 66 | $3.70 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 13 | $3.70 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 7 | $3.70 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 25 | $3.71 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 50 | $3.71 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 19 | $3.715 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $3.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 11,284 | $3.69 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 8,716 | $3.69 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 44 | $3.685 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 500 | $3.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 120 | $3.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 400 | $3.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 43 | $3.68 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 1 | $3.68 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 1 | $3.68 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 116 | $3.68 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 83 | $3.68 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 200 | $3.685 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 400 | $3.68 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $3.695 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 500 | $3.69 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 99 | $3.695 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 100 | $3.695 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 300 | $3.695 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 300 | $3.695 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $3.695 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $3.695 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 2 | $3.695 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 35 | $3.69 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 13 | $3.69 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 1 | $3.69 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 2 | $3.69 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 9 | $3.69 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 1 | $3.69 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 12 | $3.685 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 2,440 | $3.68 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.68 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 100 | $3.685 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 8 | $3.685 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 1,317 | $3.68 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 4 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 5 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 55 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 60 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 49 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 30 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 97 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 50 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 48 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 500 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 179 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 96 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 321 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 39 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 40 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 103 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 31 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 45 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 12 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 500 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 306 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 4 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 106 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 15 | $3.68 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 85 | $3.68 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 332 | $3.68 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 96 | $3.68 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 500 | $3.68 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 300 | $3.685 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 2 | $3.68 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 42 | $3.69 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 1 | $3.69 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 4 | $3.69 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 1 | $3.69 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 200 | $3.685 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 85 | $3.70 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 15 | $3.70 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 31 | $3.70 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 54 | $3.70 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 6 | $3.70 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 3 | $3.70 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 15 | $3.70 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 2 | $3.70 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 700 | $3.69 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 700 | $3.68 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 25 | $3.685 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 9 | $3.685 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $3.685 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 616 | $3.68 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 500 | $3.68 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $3.685 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $3.685 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $3.685 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 2 | $3.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 4 | $3.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 8 | $3.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 14 | $3.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 7 | $3.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 30 | $3.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 89 | $3.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 100 | $3.685 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 700 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 500 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 1,000 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 1,000 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 50 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 2,000 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 369 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 18 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 613 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 30 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 1 | $3.685 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 200 | $3.685 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 200 | $3.685 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 200 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 40 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 2 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 1,000 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 200 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 500 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 160 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 3,690 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 10 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5,800 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 800 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 127 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 49 | $3.70 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 51 | $3.70 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 8 | $3.705 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 8 | $3.705 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 8 | $3.705 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 114 | $3.705 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 114 | $3.705 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 114 | $3.705 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 13 | $3.705 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 30 | $3.705 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 15 | $3.705 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 105 | $3.705 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 105 | $3.705 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 106 | $3.705 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 73 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 69 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 640 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 59 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 400 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 25 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 50 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 900 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 25 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 7,422 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 2,578 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 40 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 25 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 2,000 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 270 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 5,000 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 30 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Unknown* | 300 | $3.705 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 67 | $3.71 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Unknown* | 12 | $3.715 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 59 | $3.715 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 59 | $3.715 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 59 | $3.715 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 9 | $3.715 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 54 | $3.72 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 83 | $3.72 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 67 | $3.72 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 400 | $3.72 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 10 | $3.72 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 446 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 70 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 40 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 43 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 500 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 700 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 3,843 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 70 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 40 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 437 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 3,953 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 10 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 23 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 300 | $3.73 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 12 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 102 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 500 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 700 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 12 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 96 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 700 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 4 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 500 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 500 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 2,318 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $3.735 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 10 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 85 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 1 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 55 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 3,037 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 4,139 | $3.73 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 15 | $3.805 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 58 | $3.77 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 58 | $3.77 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 32 | $3.77 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 257 | $3.77 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 12 | $3.77 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 374 | $3.77 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 400 | $3.775 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 200 | $3.785 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 200 | $3.785 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 221 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 379 | $3.785 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 13,513 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 221 | $3.785 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 98 | $3.735 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 221 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 2 | $3.735 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 69 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 293 | $3.77 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 295 | $3.77 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 262 | $3.775 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 95 | $3.77 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 97 | $3.77 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 95 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 13,505 | $3.77 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 600 | $3.775 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1,807 | $3.77 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 500 | $3.77 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 250 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 600 | $3.775 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 193 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 182 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 29 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 51 | $3.77 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 45 | $3.71 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 600 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 63 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 234 | $3.71 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 86 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1,000 | $3.72 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 4 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 69 | $3.73 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 51 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 27 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 29 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 264 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 485 | $3.73 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 400 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 295 | $3.72 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 164 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 13 | $3.72 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 38 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 5 | $3.72 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 1,633 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 186 | $3.725 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 200 | $3.725 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $3.725 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 14 | $3.725 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 500 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 300 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1,000 | $3.73 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 2 | $3.74 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $3.75 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 10 | $3.75 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $3.75 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 148 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 30 | $3.75 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 152 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 157 | $3.755 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 156 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 38 | $3.75 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 62 | $3.75 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 20 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 69 | $3.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 5,000 | $3.78 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 99 | $3.79 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 69 | $3.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 40 | $3.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 30 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2,200 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 2,000 | $3.75 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1,300 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 48 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 99 | $3.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 3 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 500 | $3.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 50 | $3.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 190 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 902 | $3.77 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 1,380 | $3.80 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 708 | $3.77 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 550 | $3.77 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 700 | $3.82 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 142 | $3.77 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 200 | $3.82 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 18 | $3.77 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 18 | $3.77 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 31 | $3.82 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 700 | $3.77 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 73 | $3.78 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 15,000 | $3.83 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 4 | $3.83 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 902 | $3.78 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 50 | $3.78 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 675 | $3.84 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 2,500 | $3.78 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 300 | $3.825 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 27 | $3.83 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 50 | $3.79 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 300 | $3.84 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 89 | $3.79 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 200 | $3.795 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 230 | $3.80 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 1,573 | $3.97 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 25 | $3.835 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 95 | $3.97 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 204 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 1,000 | $3.80 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 32 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 32 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 32 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 639 | $3.97 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 32 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 400 | $3.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 32 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 16 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 150 | $3.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 32 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 330 | $3.98 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 2,158 | $3.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 154 | $3.98 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 15 | $3.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 4 | $3.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 15 | $3.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 342 | $3.80 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 15 | $3.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 149 | $3.81 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 1,200 | $3.82 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 200 | $3.825 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 50 | $3.82 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $3.825 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 50 | $3.82 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 4 | $3.98 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $3.825 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1,994 | $3.99 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1,000 | $3.82 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 424 | $3.99 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 300 | $3.99 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 200 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 8 | $3.825 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 406 | $3.99 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 225 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 200 | $3.825 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 25 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 200 | $3.825 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 452 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 150 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 200 | $3.825 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 548 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1,216 | $3.82 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 250 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 147 | $3.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 500 | $3.815 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 88 | $3.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 700 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 165 | $3.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 4 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 250 | $3.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 248 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 250 | $3.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2,000 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 500 | $3.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 9 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 176 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 166 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 135 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 200 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 11 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 200 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 99 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 48 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 59 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 41 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 50 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 20 | $4.01 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 20 | $4.01 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 54 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 300 | $4.015 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 400 | $4.015 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 84 | $3.81 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 400 | $4.015 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 134 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 400 | $4.015 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1,451 | $3.81 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $4.015 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 400 | $4.015 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 143 | $3.86 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 200 | $4.02 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 157 | $3.86 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1,351 | $3.81 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 20 | $4.01 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 398 | $4.02 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 102 | $4.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 147 | $3.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 189 | $4.05 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 108 | $3.865 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 25 | $3.87 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1,238 | $3.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 48 | $4.06 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 5 | $3.87 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 1,000 | $3.81 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 300 | $3.87 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 50 | $3.82 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 95 | $3.87 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 50 | $3.82 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 68 | $4.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 68 | $3.875 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 20 | $4.06 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 10 | $3.87 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 200 | $4.05 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 500 | $4.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 2,700 | $3.82 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1,200 | $4.051 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 4 | $3.85 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 3 | $4.05 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 4 | $3.85 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 12 | $4.05 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 64 | $3.845 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 7 | $3.83 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 50 | $3.845 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 42 | $3.845 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 8 | $3.845 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 500 | $4.11 | Ordinary |
09:29:35 - 19-Sep-25 |
| Unknown* | 700 | $4.10 | Ordinary |
09:29:35 - 19-Sep-25 |
| Unknown* | 1,000 | $4.10 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 500 | $4.10 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
09:18:37 - 19-Sep-25 |
| Buy* | 16 | $4.10 | Ordinary |
09:18:37 - 19-Sep-25 |
| Buy* | 42 | $4.10 | Ordinary |
09:17:49 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
09:17:49 - 19-Sep-25 |
| Buy* | 400 | $4.09 | Ordinary |
09:17:49 - 19-Sep-25 |
| Buy* | 158 | $4.09 | Ordinary |
09:17:49 - 19-Sep-25 |
| Buy* | 400 | $4.09 | Ordinary |
09:16:20 - 19-Sep-25 |
| Buy* | 158 | $4.09 | Ordinary |
09:16:20 - 19-Sep-25 |
| Sell* | 580 | $4.03 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 200 | $4.03 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 70 | $4.03 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 730 | $4.03 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 20 | $4.04 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 20 | $4.04 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 1,100 | $4.05 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 1,100 | $4.05 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 1,100 | $4.05 | Ordinary |
09:16:11 - 19-Sep-25 |
| Buy* | 11 | $4.10 | Ordinary |
09:10:03 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 25 | $4.10 | Ordinary |
08:57:15 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
08:57:15 - 19-Sep-25 |
| Buy* | 73 | $4.09 | Ordinary |
08:57:15 - 19-Sep-25 |
| Buy* | 450 | $4.09 | Ordinary |
08:57:15 - 19-Sep-25 |
| Buy* | 177 | $4.08 | Ordinary |
08:57:15 - 19-Sep-25 |
| Buy* | 10 | $4.08 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 350 | $4.05 | Ordinary |
08:53:24 - 19-Sep-25 |
| Buy* | 50 | $4.09 | Ordinary |
08:46:48 - 19-Sep-25 |
| Sell* | 1,000 | $4.09 | Ordinary |
08:44:55 - 19-Sep-25 |
| Buy* | 25 | $4.09 | Ordinary |
08:38:51 - 19-Sep-25 |
| Sell* | 20 | $4.10 | Ordinary |
08:35:21 - 19-Sep-25 |
| Buy* | 1,290 | $4.12 | Ordinary |
08:33:44 - 19-Sep-25 |
| Buy* | 2,200 | $4.11 | Ordinary |
08:33:44 - 19-Sep-25 |
| Buy* | 1,000 | $4.10 | Ordinary |
08:33:44 - 19-Sep-25 |
| Buy* | 1,862 | $4.11 | Ordinary |
08:25:16 - 19-Sep-25 |
| Buy* | 25 | $4.09 | Ordinary |
08:25:16 - 19-Sep-25 |
| Buy* | 2,400 | $4.09 | Ordinary |
08:25:16 - 19-Sep-25 |
| Buy* | 500 | $4.08 | Ordinary |
08:25:16 - 19-Sep-25 |
| Buy* | 122 | $4.09 | Ordinary |
08:21:11 - 19-Sep-25 |
| Sell* | 140 | $4.09 | Ordinary |
08:14:11 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Ordinary |
08:14:11 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
08:09:36 - 19-Sep-25 |
| Buy* | 400 | $4.10 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:08:05 - 19-Sep-25 |
| Unknown* | 700 | $4.10 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 300 | $4.10 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
08:07:49 - 19-Sep-25 |
| Buy* | 6 | $4.10 | Ordinary |
08:07:43 - 19-Sep-25 |
| Buy* | 25 | $4.12 | Ordinary |
08:04:17 - 19-Sep-25 |
| Buy* | 507 | $4.12 | Ordinary |
08:04:17 - 19-Sep-25 |
| Buy* | 109 | $4.10 | Ordinary |
08:04:17 - 19-Sep-25 |
| Buy* | 4,635 | $4.08 | Ordinary |
08:00:45 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Ordinary |
08:00:45 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Ordinary |
08:00:45 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 25 | $4.08 | Ordinary |
07:47:58 - 19-Sep-25 |
| Buy* | 8,576 | $4.00 | Ordinary |
07:29:24 - 19-Sep-25 |
| Buy* | 105 | $4.00 | Ordinary |
07:29:24 - 19-Sep-25 |
| Unknown* | 895 | $3.995 | Ordinary |
07:29:24 - 19-Sep-25 |
| Unknown* | 1,000 | $3.995 | Ordinary |
07:29:20 - 19-Sep-25 |
| Sell* | 2,200 | $4.00 | Ordinary |
07:29:14 - 19-Sep-25 |
| Sell* | 1,000 | $4.00 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 1,999 | $4.00 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 4 | $4.00 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 200 | $4.01 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 1,246 | $4.02 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 10 | $4.04 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 1,000 | $4.04 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 50 | $4.04 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 2,050 | $4.05 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 2,200 | $4.05 | Ordinary |
07:27:50 - 19-Sep-25 |
| Sell* | 600 | $4.07 | Ordinary |
07:27:50 - 19-Sep-25 |
| Buy* | 5 | $4.08 | Ordinary |
07:27:13 - 19-Sep-25 |
| Buy* | 20 | $4.08 | Ordinary |
07:25:42 - 19-Sep-25 |
| Sell* | 200 | $4.05 | Ordinary |
07:24:56 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
07:24:56 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Ordinary |
07:24:56 - 19-Sep-25 |
| Sell* | 50 | $4.05 | Ordinary |
07:24:56 - 19-Sep-25 |
| Buy* | 5 | $4.08 | Ordinary |
07:20:51 - 19-Sep-25 |
| Sell* | 345 | $4.07 | Ordinary |
07:13:55 - 19-Sep-25 |
| Sell* | 155 | $4.07 | Ordinary |
07:13:49 - 19-Sep-25 |
| Buy* | 223 | $4.08 | Ordinary |
07:11:39 - 19-Sep-25 |
| Buy* | 200 | $4.08 | Ordinary |
07:11:39 - 19-Sep-25 |
| Buy* | 14 | $4.08 | Ordinary |
07:11:39 - 19-Sep-25 |
| Buy* | 3 | $4.08 | Ordinary |
07:09:32 - 19-Sep-25 |
| Buy* | 2 | $4.05 | Ordinary |
07:06:54 - 19-Sep-25 |
| Buy* | 20 | $4.05 | Ordinary |
07:06:54 - 19-Sep-25 |
| Unknown* | 50 | $4.04 | Ordinary |
07:04:31 - 19-Sep-25 |
| Unknown* | 600 | $4.04 | Ordinary |
07:04:30 - 19-Sep-25 |
| Buy* | 2 | $4.03 | Ordinary |
07:03:08 - 19-Sep-25 |
| Sell* | 6 | $4.01 | Ordinary |
07:00:49 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Ordinary |
07:00:49 - 19-Sep-25 |
| Sell* | 4 | $4.01 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 2 | $4.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1,601 | $4.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 400 | $4.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 999 | $4.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 496 | $4.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $4.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $3.99 | Ordinary |
06:57:48 - 19-Sep-25 |
| Sell* | 13 | $3.99 | Ordinary |
06:57:39 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Ordinary |
06:57:39 - 19-Sep-25 |
| Sell* | 18 | $3.99 | Ordinary |
06:53:56 - 19-Sep-25 |
| Buy* | 500 | $4.00 | Ordinary |
06:52:10 - 19-Sep-25 |
| Buy* | 417 | $4.00 | Ordinary |
06:51:39 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Ordinary |
06:51:23 - 19-Sep-25 |
| Sell* | 10 | $4.01 | Ordinary |
06:43:50 - 19-Sep-25 |
| Sell* | 80 | $4.01 | Ordinary |
06:33:21 - 19-Sep-25 |
| Sell* | 150 | $4.01 | Ordinary |
06:33:21 - 19-Sep-25 |
| Sell* | 370 | $4.01 | Ordinary |
06:33:21 - 19-Sep-25 |
| Sell* | 50 | $4.02 | Ordinary |
06:33:21 - 19-Sep-25 |
| Sell* | 15 | $4.02 | Ordinary |
06:33:21 - 19-Sep-25 |
| Sell* | 485 | $4.02 | Ordinary |
06:33:21 - 19-Sep-25 |
| Sell* | 892 | $4.05 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 75 | $4.05 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 1,200 | $4.05 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 219 | $4.07 | Ordinary |
05:37:02 - 19-Sep-25 |
| Buy* | 16 | $4.06 | Ordinary |
05:35:31 - 19-Sep-25 |
| Buy* | 25 | $4.06 | Ordinary |
05:35:31 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Ordinary |
05:31:40 - 19-Sep-25 |
| Buy* | 16 | $4.02 | Ordinary |
05:16:07 - 19-Sep-25 |
| Buy* | 500 | $4.02 | Ordinary |
05:15:51 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Ordinary |
05:14:37 - 19-Sep-25 |
| Buy* | 60 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 396 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 250 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 353 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 300 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 475 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 300 | $4.02 | Ordinary |
05:14:28 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Ordinary |
05:14:37 - 19-Sep-25 |
| Buy* | 60 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 396 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 250 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 353 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 300 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 475 | $4.02 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 300 | $4.02 | Ordinary |
05:14:28 - 19-Sep-25 |
| Buy* | 38 | $4.01 | Ordinary |
05:07:15 - 19-Sep-25 |
| Sell* | 50 | $4.00 | Ordinary |
05:00:04 - 19-Sep-25 |
| Sell* | 1 | $4.00 | Ordinary |
04:59:14 - 19-Sep-25 |
| Sell* | 123 | $4.00 | Ordinary |
04:58:50 - 19-Sep-25 |
| Sell* | 218 | $3.99 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 473 | $3.99 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 27 | $3.99 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 40 | $4.00 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 8 | $4.00 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 92 | $4.00 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 10 | $4.00 | Ordinary |
04:55:03 - 19-Sep-25 |
| Sell* | 80 | $4.00 | Ordinary |
04:55:03 - 19-Sep-25 |
| Unknown* | 38 | $4.01 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 549 | $4.01 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 40 | $4.01 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 10 | $4.01 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 76 | $4.02 | Ordinary |
04:51:29 - 19-Sep-25 |
| Sell* | 225 | $4.02 | Ordinary |
04:51:29 - 19-Sep-25 |
| Sell* | 150 | $4.02 | Ordinary |
04:51:29 - 19-Sep-25 |
| Sell* | 599 | $4.02 | Ordinary |
04:51:29 - 19-Sep-25 |
| Sell* | 500 | $4.02 | Ordinary |
04:51:29 - 19-Sep-25 |
| Buy* | 50 | $4.04 | Ordinary |
04:29:34 - 19-Sep-25 |
| Buy* | 50 | $4.04 | Ordinary |
04:25:53 - 19-Sep-25 |
| Sell* | 573 | $4.01 | Ordinary |
04:24:11 - 19-Sep-25 |
| Buy* | 1 | $4.02 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 1 | $4.01 | Ordinary |
04:24:00 - 19-Sep-25 |
| Buy* | 3,029 | $4.01 | Ordinary |
04:22:13 - 19-Sep-25 |
| Buy* | 150 | $4.01 | Ordinary |
04:22:13 - 19-Sep-25 |
| Buy* | 225 | $4.01 | Ordinary |
04:22:13 - 19-Sep-25 |
| Buy* | 75 | $4.01 | Ordinary |
04:22:13 - 19-Sep-25 |
| Buy* | 750 | $4.01 | Ordinary |
04:22:13 - 19-Sep-25 |
| Buy* | 13,011 | $4.01 | Ordinary |
04:22:13 - 19-Sep-25 |
| Unknown* | 1,989 | $4.005 | Ordinary |
04:22:13 - 19-Sep-25 |
| Unknown* | 100 | $4.005 | Ordinary |
04:22:13 - 19-Sep-25 |
| Sell* | 80 | $4.01 | Ordinary |
04:22:13 - 19-Sep-25 |
| Sell* | 80 | $4.02 | Ordinary |
04:22:13 - 19-Sep-25 |
| Sell* | 25 | $4.03 | Ordinary |
04:22:13 - 19-Sep-25 |
| Sell* | 80 | $4.03 | Ordinary |
04:22:13 - 19-Sep-25 |
| Sell* | 500 | $4.04 | Ordinary |
04:22:13 - 19-Sep-25 |
| Sell* | 1,825 | $4.05 | Ordinary |
04:22:13 - 19-Sep-25 |
| Sell* | 70 | $4.07 | Ordinary |
04:22:13 - 19-Sep-25 |
| Sell* | 25 | $4.07 | Ordinary |
04:21:12 - 19-Sep-25 |
| Sell* | 75 | $4.07 | Ordinary |
04:21:12 - 19-Sep-25 |
| Unknown* | 535 | $4.08 | Ordinary |
04:19:59 - 19-Sep-25 |
| Sell* | 50 | $4.10 | Ordinary |
04:17:54 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
04:17:54 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
04:15:15 - 19-Sep-25 |
| Buy* | 7 | $4.11 | Ordinary |
04:14:39 - 19-Sep-25 |
| Buy* | 58 | $4.11 | Ordinary |
04:07:56 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
04:07:56 - 19-Sep-25 |
| Buy* | 40 | $4.12 | Ordinary |
04:00:29 - 19-Sep-25 |
| Sell* | 50 | $4.12 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 400 | $4.12 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $4.12 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 7 | $4.12 | Ordinary |
04:00:00 - 19-Sep-25 |