Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loandepot Inc (LDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.165 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 115 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 400 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 400 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 445 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 400 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 700 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 400 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 385 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 400 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1,855 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 400 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 2,800 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 2,900 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 400 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1,100 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 19 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 208 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $2.17 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 256 $2.17 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 150 $2.17 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 200 $2.17 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 136 $2.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 164 $2.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 24 $2.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 24 $2.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 24 $2.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 24 $2.17 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 125 $2.165 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 24 $2.165 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 300 $2.165 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 220 $2.17 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 80 $2.17 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 20 $2.17 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 1,600 $2.165 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 1,167 $2.165 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 300 $2.16 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 100 $2.16 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 200 $2.16 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 24 $2.16 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 20 $2.16 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 40 $2.16 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 200 $2.16 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 200 $2.16 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 34 $2.16 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $2.14 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 14 $2.14 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 10 $2.14 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 60 $2.135 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 60 $2.135 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 60 $2.135 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 10 $2.135 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 90 $2.135 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 90 $2.135 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 10 $2.135 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 10 $2.135 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 10 $2.135 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 10 $2.135 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $2.14 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $2.14 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 18 $2.14 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 91 $2.14 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 191 $2.14 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 40 $2.14 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 40 $2.14 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 20 $2.135 Automatic Execution
 14:58:39 - 06-Feb-26
Unknown* 200 $2.135 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 14:58:15 - 06-Feb-26
Unknown* 500 $2.135 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 26 $2.135 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 7 $2.135 Automatic Execution
 14:56:46 - 06-Feb-26
Unknown* 20 $2.135 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 300 $2.14 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 75 $2.14 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 400 $2.14 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 400 $2.14 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 117 $2.145 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 31 $2.15 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 5 $2.15 Automatic Execution
 14:47:52 - 06-Feb-26
Unknown* 100 $2.16 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 24 $2.16 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 500 $2.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 24 $2.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 2,400 $2.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1,020 $2.16 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1,700 $2.155 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 18 $2.155 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 1,044 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 37 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 292 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 845 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 263 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 263 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 20 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 170 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 32 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 24 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 26 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 295 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 28 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1,400 $2.15 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 20 $2.15 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 200 $2.15 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 500 $2.15 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 20 $2.15 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 97 $2.155 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 200 $2.155 Automatic Execution
 13:58:13 - 06-Feb-26
Unknown* 100 $2.15 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 24 $2.15 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 7 $2.15 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 2 $2.15 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 67 $2.15 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1,400 $2.15 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 300 $2.15 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 500 $2.15 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 400 $2.15 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 58 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 100 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 5 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 200 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 300 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 200 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 800 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 400 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 2,500 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 800 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 700 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 80 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 15 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 920 $2.17 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 920 $2.17 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 920 $2.17 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 920 $2.17 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 920 $2.17 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 830 $2.165 Automatic Execution
 13:48:24 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1,400 $2.16 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 387 $2.145 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 140 $2.145 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 71 $2.14 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 500 $2.14 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 26 $2.14 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 68 $2.14 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 71 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 110 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 300 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 200 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 200 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 200 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 20 $2.145 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 200 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 20 $2.145 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 20 $2.145 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 1,700 $2.14 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 147 $2.115 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 211 $2.115 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 289 $2.115 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 100 $2.115 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 200 $2.12 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 500 $2.12 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 1,000 $2.12 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 57 $2.12 Automatic Execution
 13:20:12 - 06-Feb-26
Unknown* 255 $2.115 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 24 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 200 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 24 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 48 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 200 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 500 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 400 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 200 $2.115 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 100 $2.105 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 198 $2.11 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 200 $2.11 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $2.11 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $2.11 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 9 $2.135 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 1,548 $2.15 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 3,252 $2.15 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 600 $2.15 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 400 $2.15 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 700 $2.15 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 28 $2.15 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 400 $2.15 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 200 $2.145 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 7 $2.14 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1 $2.14 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1,100 $2.14 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1,000 $2.14 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $2.14 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1 $2.14 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1 $2.14 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 47 $2.14 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 4,300 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 200 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 200 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 189 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 200 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1,000 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 4,300 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 200 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 200 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 300 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1,000 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1,000 $2.11 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 311 $2.105 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 33 $2.105 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $2.11 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 7 $2.10 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $2.10 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 100 $2.135 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 95 $2.14 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 100 $2.14 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 100 $2.14 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 20 $2.14 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 5 $2.14 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 100 $2.14 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 100 $2.14 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 14 $2.14 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $2.14 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 60 $2.14 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 245 $2.135 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 100 $2.14 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 200 $2.135 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 50 $2.11 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 38 $2.11 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 200 $2.11 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 100 $2.11 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 361 $2.11 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 22 $2.11 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $2.11 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 10 $2.12 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 158 $2.085 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 37 $2.08 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 29 $2.08 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 20 $2.08 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 8 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 24 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 81 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 24 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $2.09 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $2.145 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 600 $2.145 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 600 $2.145 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 17 $2.145 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 108 $2.14 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 200 $2.14 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 200 $2.14 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 200 $2.14 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 200 $2.14 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $2.14 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $2.14 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 68 $2.14 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $2.14 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $2.14 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $2.125 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.125 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 150 $2.125 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.12 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.125 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.125 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 133 $2.125 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 150 $2.125 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 70 $2.09 Ordinary
 08:42:50 - 06-Feb-26
Sell* 100 $2.095 Ordinary
 08:06:46 - 06-Feb-26
Buy* 4 $2.05 Ordinary
 05:37:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53