| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $2.40 | Ordinary |
16:44:06 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
16:44:06 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
16:44:06 - 16-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
16:22:28 - 16-Dec-25 |
| Buy* | 2 | $2.40 | Ordinary |
16:22:28 - 16-Dec-25 |
| Buy* | 15 | $2.40 | Ordinary |
16:22:28 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Ordinary |
16:22:28 - 16-Dec-25 |
| Buy* | 1 | $2.40 | Ordinary |
16:16:44 - 16-Dec-25 |
| Buy* | 10 | $2.40 | Ordinary |
16:16:44 - 16-Dec-25 |
| Sell* | 70 | $2.405 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 400 | $2.40 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 15 | $2.40 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Unknown* | 200 | $2.415 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:57:11 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 39 | $2.43 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 52 | $2.43 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:48:06 - 16-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 24 | $2.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 241 | $2.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 22 | $2.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 19 | $2.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Sell* | 69 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 215 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 20 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 43 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 29 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 20 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Unknown* | 23 | $2.415 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Unknown* | 32 | $2.415 | Automatic Execution |
13:48:38 - 16-Dec-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 69 | $2.41 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 20 | $2.41 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 20 | $2.41 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
13:47:22 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Sell* | 19 | $2.405 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Buy* | 7 | $2.41 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
13:46:07 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:24:25 - 16-Dec-25 |
| Buy* | 4 | $2.40 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Unknown* | 20 | $2.39 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Unknown* | 72 | $2.395 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Unknown* | 400 | $2.395 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Unknown* | 85 | $2.395 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 20 | $2.39 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 96 | $2.39 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 24 | $2.41 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 300 | $2.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 20 | $2.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 20 | $2.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 40 | $2.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
11:50:33 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 90 | $2.405 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 96 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 250 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 334 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 2 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 2 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 20 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 12 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 72 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 124 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 3 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 2 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 15 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 73 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 86 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 37 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $2.40 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 472 | $2.395 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 472 | $2.395 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 52 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 87 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 21 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 52 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 52 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 448 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 200 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 700 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 39 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 500 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 95 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 700 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 200 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 311 | $2.395 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 600 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Buy* | 68 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 193 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 65 | $2.395 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 7 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 300 | $2.395 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Buy* | 20 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 300 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 90 | $2.40 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 37 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 126 | $2.405 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 15 | $2.40 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 20 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 26 | $2.405 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 66 | $2.40 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 21 | $2.40 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 53 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 20 | $2.41 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Unknown* | 26 | $2.415 | Automatic Execution |
10:17:35 - 16-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
10:17:35 - 16-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 302 | $2.435 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Buy* | 198 | $2.435 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Buy* | 23 | $2.46 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 100 | $2.425 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 8 | $2.43 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Unknown* | 548 | $2.41 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 50 | $2.44 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 23 | $2.44 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 36 | $2.44 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 47 | $2.44 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 47 | $2.44 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 47 | $2.44 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 50 | $2.44 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 45 | $2.44 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 2,200 | $2.38 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2,700 | $2.44 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Sell* | 200 | $2.44 | Ordinary |
09:15:32 - 16-Dec-25 |
| Unknown* | 240 | $2.45 | Ordinary |
09:11:40 - 16-Dec-25 |
| Unknown* | 300 | $2.45 | Ordinary |
08:51:42 - 16-Dec-25 |
| Unknown* | 300 | $2.45 | Ordinary |
08:51:42 - 16-Dec-25 |
| Unknown* | 566 | $2.45 | Ordinary |
08:45:57 - 16-Dec-25 |
| Buy* | 1,500 | $2.44 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 39,000 | $2.44 | Ordinary |
08:31:16 - 16-Dec-25 |
| Buy* | 100 | $2.44 | Ordinary |
08:21:46 - 16-Dec-25 |
| Buy* | 400 | $2.44 | Ordinary |
08:04:17 - 16-Dec-25 |