| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.14 | 60.3944 | 60.14 | 60.3944 | 0 |
| 9th Jul 2026 (Thu) | 60.14 | 60.14 | 60.0862 | 60.0862 | 0 |
| 8th Jul 2026 (Wed) | 60.14 | 60.14 | 59.8339 | 59.8339 | 0 |
| 7th Jul 2026 (Tue) | 60.14 | 60.14 | 59.1209 | 59.1209 | 0 |
| 6th Jul 2026 (Mon) | 60.14 | 60.14 | 60.14 | 60.2616 | 112 |
| 3rd Jul 2026 (Fri) | 60.00 | 60.00 | 58.8196 | 58.8196 | 0 |
| 2nd Jul 2026 (Thu) | 60.00 | 60.00 | 58.8196 | 58.8196 | 59 |
| 1st Jul 2026 (Wed) | 60.00 | 60.00 | 59.369 | 59.369 | 1 |
| 30th Jun 2026 (Tue) | 60.00 | 60.3204 | 60.00 | 60.3204 | 0 |
| 29th Jun 2026 (Mon) | 60.00 | 60.00 | 59.7699 | 59.7699 | 0 |
| 26th Jun 2026 (Fri) | 60.00 | 60.00 | 59.5001 | 59.5001 | 28 |
| 25th Jun 2026 (Thu) | 60.00 | 60.13 | 59.97 | 59.9704 | 0 |
| 24th Jun 2026 (Wed) | 61.42 | 61.42 | 59.7231 | 59.7231 | 1 |
| 23rd Jun 2026 (Tue) | 61.42 | 61.42 | 60.2392 | 60.2392 | 96 |
| 22nd Jun 2026 (Mon) | 61.42 | 62.4733 | 61.42 | 62.4733 | 104 |
| 19th Jun 2026 (Fri) | 61.42 | 62.1997 | 61.42 | 62.1997 | 8 |
| 18th Jun 2026 (Thu) | 61.42 | 62.1997 | 61.42 | 62.1997 | 8 |
| 17th Jun 2026 (Wed) | 61.42 | 61.42 | 61.0729 | 61.0729 | 15 |
| 16th Jun 2026 (Tue) | 61.42 | 61.5173 | 61.42 | 61.5173 | 0 |
| 15th Jun 2026 (Mon) | 61.42 | 62.4025 | 61.42 | 62.4025 | 0 |
| 12th Jun 2026 (Fri) | 61.42 | 61.42 | 61.42 | 61.3651 | 0 |
| 11th Jun 2026 (Thu) | 62.19 | 62.19 | 61.2286 | 61.2286 | 12 |
| 10th Jun 2026 (Wed) | 62.19 | 62.19 | 58.9369 | 58.9369 | 22 |
| 9th Jun 2026 (Tue) | 62.19 | 62.19 | 59.7271 | 59.7271 | 0 |
| 8th Jun 2026 (Mon) | 62.19 | 62.19 | 59.475 | 59.475 | 83 |
| 5th Jun 2026 (Fri) | 62.19 | 62.19 | 58.6753 | 58.6753 | 10 |
| 4th Jun 2026 (Thu) | 62.19 | 62.19 | 61.8356 | 61.8356 | 0 |
| 3rd Jun 2026 (Wed) | 62.19 | 62.19 | 62.1331 | 62.1331 | 87 |
| 2nd Jun 2026 (Tue) | 62.19 | 63.1483 | 62.19 | 63.1483 | 99 |
| 1st Jun 2026 (Mon) | 62.19 | 62.19 | 62.19 | 62.4347 | 300 |
| 29th May 2026 (Fri) | 61.32 | 61.9884 | 61.32 | 61.9884 | 24 |
| 28th May 2026 (Thu) | 61.32 | 61.96 | 61.32 | 61.9668 | 500 |
| 27th May 2026 (Wed) | 61.21 | 62.0216 | 61.21 | 62.0216 | 52 |
| 26th May 2026 (Tue) | 61.21 | 62.3036 | 61.21 | 62.3036 | 0 |
| 25th May 2026 (Mon) | 61.21 | 61.21 | 61.20 | 60.9966 | 1,100 |
| 22nd May 2026 (Fri) | 61.21 | 61.21 | 61.20 | 60.9966 | 1,100 |
| 21st May 2026 (Thu) | 61.72 | 61.72 | 61.0986 | 61.0986 | 4 |
| 20th May 2026 (Wed) | 61.72 | 61.72 | 61.1728 | 61.1728 | 4 |
| 19th May 2026 (Tue) | 61.72 | 61.72 | 60.3357 | 60.3357 | 0 |
| 18th May 2026 (Mon) | 61.72 | 61.72 | 60.9189 | 60.9189 | 2 |
| 15th May 2026 (Fri) | 61.72 | 61.72 | 61.08 | 61.08 | 46 |
| 14th May 2026 (Thu) | 61.72 | 62.6944 | 61.72 | 62.6944 | 0 |
| 13th May 2026 (Wed) | 61.72 | 63.0447 | 61.72 | 63.0447 | 0 |
| 12th May 2026 (Tue) | 61.72 | 61.72 | 61.72 | 62.213 | 110 |
| 11th May 2026 (Mon) | 63.87 | 63.87 | 63.4741 | 63.4741 | 13 |