| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.72 | 61.72 | 61.1728 | 61.1728 | 4 |
| 19th May 2026 (Tue) | 61.72 | 61.72 | 60.3357 | 60.3357 | 0 |
| 18th May 2026 (Mon) | 61.72 | 61.72 | 60.9189 | 60.9189 | 2 |
| 15th May 2026 (Fri) | 61.72 | 61.72 | 61.08 | 61.08 | 46 |
| 14th May 2026 (Thu) | 61.72 | 62.6944 | 61.72 | 62.6944 | 0 |
| 13th May 2026 (Wed) | 61.72 | 63.0447 | 61.72 | 63.0447 | 0 |
| 12th May 2026 (Tue) | 61.72 | 61.72 | 61.72 | 62.213 | 110 |
| 11th May 2026 (Mon) | 63.87 | 63.87 | 63.4741 | 63.4741 | 13 |
| 8th May 2026 (Fri) | 63.87 | 63.87 | 63.8592 | 63.8592 | 0 |
| 7th May 2026 (Thu) | 63.87 | 63.87 | 63.87 | 63.365 | 0 |
| 6th May 2026 (Wed) | 61.76 | 64.0681 | 61.76 | 64.0681 | 58 |
| 5th May 2026 (Tue) | 61.76 | 62.4374 | 61.76 | 62.4374 | 12 |
| 4th May 2026 (Mon) | 61.76 | 61.76 | 61.692 | 61.692 | 0 |
| 1st May 2026 (Fri) | 61.76 | 62.1903 | 61.76 | 62.1903 | 117 |
| 30th Apr 2026 (Thu) | 61.76 | 62.1947 | 61.76 | 62.1947 | 0 |
| 29th Apr 2026 (Wed) | 61.76 | 61.76 | 61.2759 | 61.2759 | 4 |
| 28th Apr 2026 (Tue) | 61.76 | 61.76 | 61.3972 | 61.3972 | 0 |
| 27th Apr 2026 (Mon) | 61.76 | 61.76 | 61.76 | 61.6827 | 100 |
| 24th Apr 2026 (Fri) | 62.17 | 62.17 | 62.17 | 62.2425 | 101 |
| 23rd Apr 2026 (Thu) | 62.29 | 62.29 | 61.2979 | 61.2979 | 0 |
| 22nd Apr 2026 (Wed) | 62.29 | 62.30 | 62.29 | 62.2651 | 1,893 |
| 21st Apr 2026 (Tue) | 60.64 | 61.8344 | 60.64 | 61.8344 | 0 |
| 20th Apr 2026 (Mon) | 60.64 | 62.8339 | 60.64 | 62.8339 | 0 |
| 17th Apr 2026 (Fri) | 60.64 | 63.1984 | 60.64 | 63.1984 | 0 |
| 16th Apr 2026 (Thu) | 60.64 | 62.2303 | 60.64 | 62.2303 | 0 |
| 15th Apr 2026 (Wed) | 60.64 | 61.9015 | 60.64 | 61.9015 | 0 |
| 14th Apr 2026 (Tue) | 60.64 | 61.7423 | 60.64 | 61.7423 | 0 |
| 13th Apr 2026 (Mon) | 60.64 | 60.95 | 60.64 | 60.95 | 29 |
| 10th Apr 2026 (Fri) | 60.64 | 60.6809 | 60.64 | 60.6809 | 3 |
| 9th Apr 2026 (Thu) | 60.64 | 60.64 | 60.4787 | 60.4787 | 0 |
| 8th Apr 2026 (Wed) | 60.64 | 60.64 | 60.64 | 60.5334 | 200 |
| 7th Apr 2026 (Tue) | 55.94 | 58.1519 | 55.94 | 58.1519 | 0 |
| 6th Apr 2026 (Mon) | 55.94 | 58.0327 | 55.94 | 58.0327 | 16 |
| 3rd Apr 2026 (Fri) | 55.94 | 57.86 | 55.94 | 57.86 | 0 |
| 2nd Apr 2026 (Thu) | 55.94 | 57.86 | 55.94 | 57.86 | 0 |
| 1st Apr 2026 (Wed) | 55.94 | 58.1154 | 55.94 | 58.1154 | 6 |
| 31st Mar 2026 (Tue) | 55.94 | 57.9622 | 55.94 | 57.9622 | 26 |
| 30th Mar 2026 (Mon) | 55.94 | 55.94 | 55.94 | 56.1282 | 176 |
| 27th Mar 2026 (Fri) | 56.80 | 56.80 | 56.4504 | 56.4504 | 0 |
| 26th Mar 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.7166 | 9 |
| 25th Mar 2026 (Wed) | 57.88 | 57.88 | 57.88 | 58.1057 | 2,009 |
| 24th Mar 2026 (Tue) | 58.64 | 58.64 | 57.3106 | 57.3106 | 10 |
| 23rd Mar 2026 (Mon) | 58.64 | 58.64 | 57.859 | 57.859 | 0 |