| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.29 | 61.29 | 60.8852 | 60.8852 | 0 |
| 25th Sep 2026 (Fri) | 61.29 | 61.29 | 61.29 | 61.3644 | 100 |
| 24th Sep 2026 (Thu) | 62.28 | 62.28 | 60.8763 | 60.8763 | 0 |
| 23rd Sep 2026 (Wed) | 62.28 | 62.28 | 61.3059 | 61.3059 | 0 |
| 22nd Sep 2026 (Tue) | 62.28 | 62.6782 | 62.28 | 62.6782 | 1 |
| 21st Sep 2026 (Mon) | 62.28 | 62.5045 | 62.28 | 62.5045 | 0 |
| 18th Sep 2026 (Fri) | 62.28 | 62.28 | 61.2196 | 61.2196 | 1 |
| 17th Sep 2026 (Thu) | 62.28 | 62.28 | 61.2301 | 61.2301 | 0 |
| 16th Sep 2026 (Wed) | 62.28 | 62.28 | 60.2715 | 60.2715 | 10 |
| 15th Sep 2026 (Tue) | 62.28 | 62.28 | 60.5519 | 60.5519 | 30 |
| 14th Sep 2026 (Mon) | 62.28 | 62.28 | 60.8028 | 60.8028 | 1 |
| 11th Sep 2026 (Fri) | 62.28 | 62.28 | 61.7794 | 61.7794 | 0 |
| 10th Sep 2026 (Thu) | 62.28 | 62.28 | 61.1016 | 61.1016 | 0 |
| 9th Sep 2026 (Wed) | 62.28 | 62.28 | 62.28 | 62.1347 | 305 |
| 8th Sep 2026 (Tue) | 62.71 | 62.71 | 62.4519 | 62.4519 | 1 |
| 7th Sep 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.6547 | 1 |
| 4th Sep 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.6547 | 1 |
| 3rd Sep 2026 (Thu) | 61.77 | 61.77 | 61.77 | 61.8337 | 310 |
| 2nd Sep 2026 (Wed) | 60.71 | 61.4633 | 60.71 | 61.4633 | 62 |
| 1st Sep 2026 (Tue) | 60.71 | 61.1974 | 60.71 | 61.1974 | 0 |
| 31st Aug 2026 (Mon) | 60.71 | 61.6212 | 60.71 | 61.6212 | 9 |
| 28th Aug 2026 (Fri) | 60.71 | 61.5963 | 60.71 | 61.5963 | 51 |
| 27th Aug 2026 (Thu) | 60.71 | 61.6122 | 60.71 | 61.6122 | 0 |
| 26th Aug 2026 (Wed) | 60.71 | 61.5241 | 60.71 | 61.5241 | 0 |
| 25th Aug 2026 (Tue) | 60.71 | 61.595 | 60.71 | 61.595 | 2 |
| 24th Aug 2026 (Mon) | 60.71 | 60.71 | 60.71 | 60.7731 | 210 |
| 21st Aug 2026 (Fri) | 60.99 | 61.2837 | 60.99 | 61.2837 | 0 |
| 20th Aug 2026 (Thu) | 60.99 | 60.99 | 60.8855 | 60.8855 | 1 |
| 19th Aug 2026 (Wed) | 60.99 | 60.99 | 60.8925 | 60.8925 | 1 |
| 18th Aug 2026 (Tue) | 60.99 | 60.99 | 60.0969 | 60.0969 | 4 |
| 17th Aug 2026 (Mon) | 60.99 | 61.3764 | 60.99 | 61.3764 | 1 |
| 14th Aug 2026 (Fri) | 60.99 | 60.99 | 60.9153 | 60.9153 | 2 |
| 13th Aug 2026 (Thu) | 60.99 | 60.99 | 60.9147 | 60.9147 | 0 |
| 12th Aug 2026 (Wed) | 60.99 | 60.99 | 60.7942 | 60.7942 | 0 |
| 11th Aug 2026 (Tue) | 60.99 | 60.99 | 60.4443 | 60.4443 | 3 |
| 10th Aug 2026 (Mon) | 60.99 | 60.99 | 60.8803 | 60.8803 | 0 |
| 7th Aug 2026 (Fri) | 60.99 | 60.99 | 60.9724 | 60.9724 | 6 |
| 6th Aug 2026 (Thu) | 60.99 | 60.99 | 60.4273 | 60.4273 | 0 |
| 5th Aug 2026 (Wed) | 60.99 | 60.99 | 60.99 | 60.9256 | 311 |
| 4th Aug 2026 (Tue) | 60.74 | 60.83 | 60.74 | 61.2336 | 6 |
| 3rd Aug 2026 (Mon) | 57.72 | 59.9827 | 57.72 | 59.9827 | 6 |
| 31st Jul 2026 (Fri) | 57.72 | 59.5353 | 57.72 | 59.5353 | 72 |
| 30th Jul 2026 (Thu) | 57.72 | 59.4131 | 57.72 | 59.4131 | 0 |
| 29th Jul 2026 (Wed) | 57.72 | 57.72 | 57.71 | 57.4013 | 39 |