| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.34 | 63.34 | 62.85 | 62.85 | 0 |
| 5th Feb 2026 (Thu) | 63.34 | 63.34 | 61.335 | 61.335 | 0 |
| 4th Feb 2026 (Wed) | 63.34 | 63.34 | 61.6431 | 61.6431 | 5 |
| 3rd Feb 2026 (Tue) | 63.34 | 63.34 | 62.27 | 62.27 | 0 |
| 2nd Feb 2026 (Mon) | 63.34 | 63.34 | 62.2372 | 62.2372 | 1 |
| 30th Jan 2026 (Fri) | 63.34 | 63.34 | 61.9598 | 61.9598 | 17 |
| 29th Jan 2026 (Thu) | 63.34 | 63.4861 | 63.34 | 63.4861 | 0 |
| 28th Jan 2026 (Wed) | 63.34 | 63.34 | 63.34 | 63.4806 | 154 |
| 27th Jan 2026 (Tue) | 63.39 | 63.39 | 63.39 | 63.4806 | 84 |
| 26th Jan 2026 (Mon) | 59.90 | 62.3327 | 59.90 | 62.3327 | 0 |
| 23rd Jan 2026 (Fri) | 59.90 | 62.2027 | 59.90 | 62.2027 | 0 |
| 22nd Jan 2026 (Thu) | 59.90 | 62.1199 | 59.90 | 62.1199 | 61 |
| 21st Jan 2026 (Wed) | 59.90 | 61.385 | 59.90 | 61.385 | 0 |
| 20th Jan 2026 (Tue) | 59.90 | 60.5089 | 59.90 | 60.5089 | 64 |
| 19th Jan 2026 (Mon) | 59.90 | 60.9566 | 59.90 | 60.9566 | 0 |
| 16th Jan 2026 (Fri) | 59.90 | 60.9566 | 59.90 | 60.9566 | 0 |
| 15th Jan 2026 (Thu) | 59.90 | 61.3396 | 59.90 | 61.3396 | 9 |
| 14th Jan 2026 (Wed) | 59.90 | 61.1024 | 59.90 | 61.1024 | 14 |
| 13th Jan 2026 (Tue) | 59.90 | 61.235 | 59.90 | 61.235 | 4 |
| 12th Jan 2026 (Mon) | 59.90 | 61.235 | 59.90 | 61.235 | 70 |
| 9th Jan 2026 (Fri) | 59.90 | 59.99 | 59.90 | 59.99 | 0 |
| 8th Jan 2026 (Thu) | 59.90 | 59.9264 | 59.90 | 59.9264 | 0 |
| 7th Jan 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.825 | 100 |
| 6th Jan 2026 (Tue) | 60.18 | 60.18 | 60.18 | 60.1481 | 220 |
| 5th Jan 2026 (Mon) | 58.03 | 59.7485 | 58.03 | 59.7485 | 4 |
| 2nd Jan 2026 (Fri) | 58.03 | 59.3853 | 58.03 | 59.3853 | 3 |
| 1st Jan 2026 (Thu) | 58.03 | 58.09 | 58.03 | 58.1103 | 300 |
| 31st Dec 2025 (Wed) | 58.03 | 58.09 | 58.03 | 58.1103 | 300 |
| 30th Dec 2025 (Tue) | 58.45 | 58.45 | 58.3779 | 58.3779 | 0 |
| 29th Dec 2025 (Mon) | 58.45 | 58.45 | 58.1481 | 58.1481 | 0 |
| 26th Dec 2025 (Fri) | 58.45 | 58.535 | 58.45 | 58.535 | 11 |
| 25th Dec 2025 (Thu) | 58.45 | 58.45 | 58.45 | 58.386 | 427 |
| 24th Dec 2025 (Wed) | 58.45 | 58.45 | 58.45 | 58.386 | 427 |
| 23rd Dec 2025 (Tue) | 57.42 | 58.42 | 57.42 | 58.42 | 14 |
| 22nd Dec 2025 (Mon) | 57.42 | 58.095 | 57.42 | 58.095 | 0 |
| 19th Dec 2025 (Fri) | 57.42 | 57.9484 | 57.42 | 57.9484 | 18 |
| 18th Dec 2025 (Thu) | 57.42 | 57.42 | 57.42 | 57.4076 | 100 |
| 17th Dec 2025 (Wed) | 59.27 | 59.27 | 56.7097 | 56.7097 | 0 |
| 16th Dec 2025 (Tue) | 59.27 | 59.27 | 57.0739 | 57.0739 | 0 |
| 15th Dec 2025 (Mon) | 59.27 | 59.27 | 58.6449 | 58.6449 | 0 |
| 12th Dec 2025 (Fri) | 59.27 | 59.27 | 58.7204 | 58.7204 | 0 |
| 11th Dec 2025 (Thu) | 59.27 | 59.27 | 59.2193 | 59.2193 | 50 |
| 10th Dec 2025 (Wed) | 59.27 | 59.27 | 59.1624 | 59.1624 | 0 |
| 9th Dec 2025 (Tue) | 59.27 | 59.27 | 58.7125 | 58.7125 | 0 |
| 8th Dec 2025 (Mon) | 59.27 | 59.27 | 58.7998 | 58.7998 | 0 |