| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.94 | 57.86 | 55.94 | 57.86 | 0 |
| 2nd Apr 2026 (Thu) | 55.94 | 57.86 | 55.94 | 57.86 | 0 |
| 1st Apr 2026 (Wed) | 55.94 | 58.1154 | 55.94 | 58.1154 | 6 |
| 31st Mar 2026 (Tue) | 55.94 | 57.9622 | 55.94 | 57.9622 | 26 |
| 30th Mar 2026 (Mon) | 55.94 | 55.94 | 55.94 | 56.1282 | 176 |
| 27th Mar 2026 (Fri) | 56.80 | 56.80 | 56.4504 | 56.4504 | 0 |
| 26th Mar 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.7166 | 9 |
| 25th Mar 2026 (Wed) | 57.88 | 57.88 | 57.88 | 58.1057 | 2,009 |
| 24th Mar 2026 (Tue) | 58.64 | 58.64 | 57.3106 | 57.3106 | 10 |
| 23rd Mar 2026 (Mon) | 58.64 | 58.64 | 57.859 | 57.859 | 0 |
| 20th Mar 2026 (Fri) | 58.64 | 58.64 | 56.7325 | 56.7325 | 0 |
| 19th Mar 2026 (Thu) | 58.64 | 58.64 | 58.2326 | 58.2326 | 0 |
| 18th Mar 2026 (Wed) | 58.64 | 58.64 | 58.2784 | 58.2784 | 0 |
| 17th Mar 2026 (Tue) | 58.64 | 59.5363 | 58.64 | 59.5363 | 0 |
| 16th Mar 2026 (Mon) | 58.64 | 59.3553 | 58.64 | 59.3553 | 0 |
| 13th Mar 2026 (Fri) | 58.64 | 58.64 | 58.1175 | 58.1175 | 0 |
| 12th Mar 2026 (Thu) | 58.64 | 58.84 | 58.64 | 58.4382 | 0 |
| 11th Mar 2026 (Wed) | 61.93 | 61.93 | 59.7087 | 59.7087 | 0 |
| 10th Mar 2026 (Tue) | 61.93 | 61.93 | 59.9188 | 59.9188 | 1 |
| 9th Mar 2026 (Mon) | 61.93 | 61.93 | 59.6506 | 59.6506 | 0 |
| 6th Mar 2026 (Fri) | 61.93 | 61.93 | 58.6151 | 58.6151 | 0 |
| 5th Mar 2026 (Thu) | 61.93 | 61.93 | 58.8197 | 58.8197 | 0 |
| 4th Mar 2026 (Wed) | 61.93 | 61.93 | 59.7528 | 59.7528 | 1 |
| 3rd Mar 2026 (Tue) | 61.93 | 61.93 | 59.5876 | 59.5876 | 4 |
| 2nd Mar 2026 (Mon) | 61.93 | 61.93 | 61.93 | 61.8381 | 100 |
| 27th Feb 2026 (Fri) | 64.26 | 64.26 | 62.895 | 62.895 | 0 |
| 26th Feb 2026 (Thu) | 64.26 | 64.26 | 63.285 | 63.285 | 0 |
| 25th Feb 2026 (Wed) | 64.26 | 64.67 | 64.26 | 64.67 | 0 |
| 24th Feb 2026 (Tue) | 64.26 | 64.26 | 64.2587 | 64.2587 | 0 |
| 23rd Feb 2026 (Mon) | 64.26 | 64.26 | 63.7704 | 63.7704 | 0 |
| 20th Feb 2026 (Fri) | 64.26 | 64.3719 | 64.26 | 64.3719 | 0 |
| 19th Feb 2026 (Thu) | 64.26 | 64.26 | 63.3575 | 63.3575 | 0 |
| 18th Feb 2026 (Wed) | 64.26 | 64.26 | 63.4913 | 63.4913 | 0 |
| 17th Feb 2026 (Tue) | 64.26 | 64.26 | 63.09 | 63.09 | 0 |
| 16th Feb 2026 (Mon) | 64.26 | 64.26 | 63.16 | 63.16 | 0 |
| 13th Feb 2026 (Fri) | 64.26 | 64.26 | 63.16 | 63.16 | 0 |
| 12th Feb 2026 (Thu) | 64.26 | 64.26 | 63.00 | 63.00 | 0 |
| 11th Feb 2026 (Wed) | 64.26 | 64.26 | 64.26 | 64.4072 | 100 |
| 10th Feb 2026 (Tue) | 63.34 | 63.34 | 63.27 | 63.27 | 0 |
| 9th Feb 2026 (Mon) | 63.34 | 63.34 | 63.18 | 63.18 | 0 |
| 6th Feb 2026 (Fri) | 63.34 | 63.34 | 62.85 | 62.85 | 0 |
| 5th Feb 2026 (Thu) | 63.34 | 63.34 | 61.335 | 61.335 | 0 |