| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.19 | 55.19 | 55.19 | 55.0118 | 100 |
| 17th Jul 2025 (Thu) | 53.92 | 55.0567 | 53.92 | 55.0567 | 40 |
| 16th Jul 2025 (Wed) | 53.92 | 54.7109 | 53.92 | 54.7109 | 0 |
| 15th Jul 2025 (Tue) | 53.92 | 54.49 | 53.92 | 54.49 | 0 |
| 14th Jul 2025 (Mon) | 53.92 | 54.23 | 53.92 | 54.23 | 0 |
| 11th Jul 2025 (Fri) | 53.92 | 53.92 | 53.92 | 53.79 | 100 |
| 10th Jul 2025 (Thu) | 54.15 | 54.19 | 54.15 | 54.19 | 0 |
| 9th Jul 2025 (Wed) | 54.15 | 54.15 | 53.98 | 53.98 | 40 |
| 8th Jul 2025 (Tue) | 54.15 | 54.15 | 54.15 | 54.42 | 200 |
| 7th Jul 2025 (Mon) | 53.985 | 54.02 | 53.84 | 53.77 | 300 |
| 4th Jul 2025 (Fri) | 54.58 | 54.58 | 54.36 | 54.37 | 321 |
| 3rd Jul 2025 (Thu) | 54.58 | 54.58 | 54.36 | 54.37 | 321 |
| 2nd Jul 2025 (Wed) | 53.94 | 53.96 | 53.94 | 53.96 | 0 |
| 1st Jul 2025 (Tue) | 53.94 | 53.97 | 53.94 | 54.09 | 200 |
| 30th Jun 2025 (Mon) | 53.55 | 53.94 | 53.55 | 53.94 | 0 |
| 27th Jun 2025 (Fri) | 53.55 | 53.75 | 53.53 | 53.52 | 4,499 |
| 26th Jun 2025 (Thu) | 51.83 | 53.6392 | 51.83 | 53.6392 | 0 |
| 25th Jun 2025 (Wed) | 51.83 | 53.28 | 51.83 | 53.28 | 9 |
| 24th Jun 2025 (Tue) | 51.83 | 53.36 | 51.83 | 53.36 | 0 |
| 23rd Jun 2025 (Mon) | 51.83 | 51.83 | 51.69 | 52.29 | 100 |
| 20th Jun 2025 (Fri) | 51.83 | 51.83 | 51.72 | 51.72 | 0 |
| 19th Jun 2025 (Thu) | 51.93 | 51.93 | 51.82 | 51.72 | 433 |
| 18th Jun 2025 (Wed) | 51.93 | 51.93 | 51.82 | 51.72 | 433 |
| 17th Jun 2025 (Tue) | 52.19 | 52.19 | 52.15 | 51.79 | 225 |
| 16th Jun 2025 (Mon) | 53.05 | 53.93 | 53.05 | 53.93 | 0 |
| 13th Jun 2025 (Fri) | 53.05 | 53.05 | 52.45 | 52.45 | 29 |
| 12th Jun 2025 (Thu) | 53.05 | 53.44 | 53.05 | 53.44 | 0 |
| 11th Jun 2025 (Wed) | 53.05 | 53.28 | 53.05 | 53.28 | 0 |
| 10th Jun 2025 (Tue) | 53.05 | 53.05 | 53.05 | 53.2612 | 0 |
| 9th Jun 2025 (Mon) | 52.07 | 52.83 | 52.07 | 52.83 | 0 |
| 6th Jun 2025 (Fri) | 52.07 | 52.07 | 52.07 | 52.39 | 100 |
| 5th Jun 2025 (Thu) | 52.04 | 52.29 | 52.04 | 52.0799 | 31,142 |
| 4th Jun 2025 (Wed) | 50.60 | 51.71 | 50.60 | 51.71 | 0 |
| 3rd Jun 2025 (Tue) | 50.60 | 51.28 | 50.60 | 51.28 | 0 |
| 2nd Jun 2025 (Mon) | 50.60 | 51.19 | 50.60 | 51.19 | 0 |
| 30th May 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.72 | 101 |
| 29th May 2025 (Thu) | 52.04 | 52.04 | 51.4186 | 51.4186 | 0 |
| 28th May 2025 (Wed) | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| 27th May 2025 (Tue) | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| 26th May 2025 (Mon) | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| 24th May 2025 (Sat) | 51.45 | 51.88 | 51.45 | 51.88 | 1 |
| 23rd May 2025 (Fri) | 51.45 | 51.45 | 51.45 | 51.45 | 1 |
| 22nd May 2025 (Thu) | 51.82 | 51.82 | 51.82 | 51.82 | 1 |
| 21st May 2025 (Wed) | 52.06 | 52.06 | 52.06 | 52.06 | 954 |
| 20th May 2025 (Tue) | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| 19th May 2025 (Mon) | 51.64 | 51.64 | 51.64 | 51.64 | 101 |