| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.27 | 59.27 | 58.7204 | 58.7204 | 0 |
| 11th Dec 2025 (Thu) | 59.27 | 59.27 | 59.2193 | 59.2193 | 50 |
| 10th Dec 2025 (Wed) | 59.27 | 59.27 | 59.1624 | 59.1624 | 0 |
| 9th Dec 2025 (Tue) | 59.27 | 59.27 | 58.7125 | 58.7125 | 0 |
| 8th Dec 2025 (Mon) | 59.27 | 59.27 | 58.7998 | 58.7998 | 0 |
| 5th Dec 2025 (Fri) | 59.27 | 59.27 | 59.2002 | 59.2002 | 15 |
| 4th Dec 2025 (Thu) | 59.27 | 59.27 | 58.9922 | 58.9922 | 0 |
| 3rd Dec 2025 (Wed) | 59.27 | 59.27 | 58.94 | 58.94 | 0 |
| 2nd Dec 2025 (Tue) | 59.27 | 59.27 | 58.8578 | 58.8578 | 0 |
| 1st Dec 2025 (Mon) | 59.27 | 59.27 | 58.9054 | 58.9054 | 12 |
| 28th Nov 2025 (Fri) | 59.27 | 59.27 | 58.7744 | 58.7744 | 0 |
| 27th Nov 2025 (Thu) | 59.27 | 59.27 | 58.6841 | 58.6841 | 0 |
| 26th Nov 2025 (Wed) | 59.27 | 59.27 | 58.6841 | 58.6841 | 0 |
| 25th Nov 2025 (Tue) | 59.27 | 59.27 | 58.35 | 58.35 | 4 |
| 24th Nov 2025 (Mon) | 59.27 | 59.27 | 58.2562 | 58.2562 | 0 |
| 21st Nov 2025 (Fri) | 59.27 | 59.27 | 57.6983 | 57.6983 | 0 |
| 20th Nov 2025 (Thu) | 59.27 | 59.27 | 58.4256 | 58.4256 | 0 |
| 19th Nov 2025 (Wed) | 59.27 | 59.27 | 58.4256 | 58.4256 | 0 |
| 18th Nov 2025 (Tue) | 59.27 | 59.27 | 58.6201 | 58.6201 | 0 |
| 17th Nov 2025 (Mon) | 59.27 | 59.27 | 59.27 | 58.7047 | 0 |
| 14th Nov 2025 (Fri) | 60.94 | 60.94 | 59.3617 | 59.3617 | 0 |
| 13th Nov 2025 (Thu) | 60.94 | 60.94 | 60.94 | 59.4116 | 9 |
| 12th Nov 2025 (Wed) | 58.53 | 59.6566 | 58.53 | 59.6566 | 0 |
| 11th Nov 2025 (Tue) | 58.53 | 59.7428 | 58.53 | 59.7428 | 0 |
| 10th Nov 2025 (Mon) | 58.53 | 59.4215 | 58.53 | 59.4215 | 10 |
| 7th Nov 2025 (Fri) | 58.53 | 58.63 | 58.53 | 58.7078 | 80 |
| 6th Nov 2025 (Thu) | 59.87 | 59.87 | 59.84 | 58.9488 | 10 |
| 5th Nov 2025 (Wed) | 59.67 | 59.92 | 59.67 | 59.92 | 14 |
| 4th Nov 2025 (Tue) | 60.29 | 60.29 | 60.0602 | 60.0602 | 0 |
| 3rd Nov 2025 (Mon) | 60.29 | 60.29 | 60.0602 | 60.0602 | 0 |
| 31st Oct 2025 (Fri) | 60.29 | 60.29 | 59.815 | 59.815 | 0 |
| 30th Oct 2025 (Thu) | 60.29 | 60.29 | 60.185 | 60.185 | 0 |
| 29th Oct 2025 (Wed) | 60.29 | 61.06 | 60.29 | 61.06 | 0 |
| 28th Oct 2025 (Tue) | 60.29 | 60.865 | 60.29 | 60.865 | 1 |
| 27th Oct 2025 (Mon) | 60.29 | 60.74 | 60.29 | 60.74 | 0 |
| 24th Oct 2025 (Fri) | 60.29 | 60.29 | 60.28 | 60.3075 | 0 |
| 23rd Oct 2025 (Thu) | 60.10 | 60.10 | 60.10 | 60.1357 | 100 |
| 22nd Oct 2025 (Wed) | 59.64 | 59.64 | 59.5712 | 59.5712 | 42 |
| 21st Oct 2025 (Tue) | 59.64 | 59.67 | 59.64 | 59.5613 | 300 |
| 20th Oct 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.24 | 149 |
| 17th Oct 2025 (Fri) | 59.62 | 59.62 | 59.375 | 59.375 | 0 |
| 16th Oct 2025 (Thu) | 59.62 | 59.62 | 59.41 | 59.335 | 228 |
| 15th Oct 2025 (Wed) | 58.96 | 58.96 | 58.77 | 59.0733 | 20 |
| 14th Oct 2025 (Tue) | 59.44 | 59.44 | 58.181 | 58.181 | 10 |
| 13th Oct 2025 (Mon) | 59.44 | 59.44 | 58.545 | 58.545 | 0 |