| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.84 | 58.9402 | 58.84 | 58.9402 | 101 |
| 18th Sep 2025 (Thu) | 58.84 | 59.21 | 58.84 | 59.135 | 36 |
| 17th Sep 2025 (Wed) | 57.74 | 59.6149 | 57.74 | 59.6149 | 153 |
| 16th Sep 2025 (Tue) | 57.74 | 59.1991 | 57.74 | 59.1991 | 6 |
| 15th Sep 2025 (Mon) | 57.74 | 58.7209 | 57.74 | 58.7209 | 12 |
| 12th Sep 2025 (Fri) | 57.74 | 58.2846 | 57.74 | 58.2846 | 13 |
| 11th Sep 2025 (Thu) | 57.74 | 58.3797 | 57.74 | 58.3797 | 37 |
| 10th Sep 2025 (Wed) | 57.74 | 57.74 | 57.74 | 57.595 | 136 |
| 9th Sep 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.4564 | 200 |
| 8th Sep 2025 (Mon) | 56.56 | 56.9688 | 56.56 | 56.9688 | 0 |
| 5th Sep 2025 (Fri) | 56.56 | 56.56 | 56.56 | 56.535 | 0 |
| 4th Sep 2025 (Thu) | 55.96 | 55.96 | 55.755 | 55.755 | 0 |
| 3rd Sep 2025 (Wed) | 55.96 | 56.22 | 55.96 | 56.22 | 7 |
| 2nd Sep 2025 (Tue) | 55.96 | 56.09 | 55.96 | 56.1994 | 391 |
| 1st Sep 2025 (Mon) | 56.00 | 56.0035 | 56.00 | 56.0035 | 0 |
| 29th Aug 2025 (Fri) | 56.00 | 56.0035 | 56.00 | 56.0035 | 0 |
| 28th Aug 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.195 | 113 |
| 27th Aug 2025 (Wed) | 56.78 | 56.78 | 55.9145 | 55.9145 | 15 |
| 26th Aug 2025 (Tue) | 56.78 | 56.78 | 56.295 | 56.295 | 23 |
| 25th Aug 2025 (Mon) | 56.78 | 56.78 | 56.5488 | 56.5488 | 63 |
| 22nd Aug 2025 (Fri) | 56.78 | 56.78 | 56.78 | 56.8301 | 100 |
| 21st Aug 2025 (Thu) | 55.82 | 55.84 | 55.82 | 55.855 | 200 |
| 20th Aug 2025 (Wed) | 55.96 | 55.96 | 55.8121 | 55.8121 | 30 |
| 19th Aug 2025 (Tue) | 55.96 | 55.96 | 55.96 | 55.775 | 133 |
| 18th Aug 2025 (Mon) | 55.90 | 56.125 | 55.90 | 56.125 | 76 |
| 15th Aug 2025 (Fri) | 55.90 | 56.06 | 55.90 | 56.06 | 41 |
| 14th Aug 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.97 | 100 |
| 13th Aug 2025 (Wed) | 56.55 | 56.55 | 56.55 | 56.60 | 100 |
| 12th Aug 2025 (Tue) | 55.29 | 55.8869 | 55.29 | 55.8869 | 50 |
| 11th Aug 2025 (Mon) | 55.29 | 55.29 | 55.29 | 55.2592 | 100 |
| 8th Aug 2025 (Fri) | 54.50 | 55.41 | 54.50 | 55.41 | 0 |
| 7th Aug 2025 (Thu) | 54.50 | 55.5253 | 54.50 | 55.5253 | 25 |
| 6th Aug 2025 (Wed) | 54.50 | 55.215 | 54.50 | 55.215 | 0 |
| 5th Aug 2025 (Tue) | 54.50 | 54.8172 | 54.50 | 54.8172 | 0 |
| 4th Aug 2025 (Mon) | 54.50 | 54.60 | 54.50 | 54.5603 | 469 |
| 1st Aug 2025 (Fri) | 54.55 | 54.55 | 54.0536 | 54.0536 | 22 |
| 31st Jul 2025 (Thu) | 54.55 | 54.55 | 54.55 | 54.4402 | 100 |
| 30th Jul 2025 (Wed) | 54.69 | 54.69 | 54.69 | 54.5685 | 137 |
| 29th Jul 2025 (Tue) | 54.82 | 54.965 | 54.82 | 54.965 | 0 |
| 28th Jul 2025 (Mon) | 54.82 | 54.82 | 54.82 | 54.7907 | 100 |
| 25th Jul 2025 (Fri) | 55.45 | 55.45 | 55.2868 | 55.2868 | 0 |
| 24th Jul 2025 (Thu) | 55.45 | 55.45 | 55.45 | 55.4057 | 100 |
| 23rd Jul 2025 (Wed) | 55.64 | 55.64 | 55.64 | 55.79 | 100 |
| 22nd Jul 2025 (Tue) | 55.19 | 55.19 | 55.18 | 55.18 | 0 |