Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2035 Inco (LDDR.US) Share Price

Price $74.87 on 28-09-2026 at 23:40:03
Change $-0.20 -0.27%
Buy $95.63
Sell $55.86
Last Trade: Buy 5.00 at $74.88
Day's Volume: 11
Last Close: $74.824
Open: $75.40
ISIN: US86172A2490
Day's Range $0.00 - $0.00
52wk Range: $74.824 - $86.725
Market Capitalisation: $N/A
VWAP: $74.87909
Shares in Issue: N/A

Lifex 2035 Inco (LDDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $74.88 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 3 $74.88 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $74.88 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $74.88 Automatic Execution
09:30:00 - 28-Sep-26
See more Lifex 2035 Inco trades

Lifex 2035 Inco (LDDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.40 75.40 74.824 74.824 11
25th Sep 2026 (Fri) 75.40 75.40 75.072 75.072 1
24th Sep 2026 (Thu) 75.40 75.40 74.8798 74.8798 53
23rd Sep 2026 (Wed) 75.40 75.40 75.0448 75.0448 5
22nd Sep 2026 (Tue) 75.40 75.567 75.40 75.567 44
21st Sep 2026 (Mon) 75.40 75.5307 75.40 75.5307 4
18th Sep 2026 (Fri) 75.40 75.40 75.3824 75.3824 91
17th Sep 2026 (Thu) 75.40 75.5881 75.40 75.5881 4
16th Sep 2026 (Wed) 75.40 75.40 75.3598 75.3598 7
15th Sep 2026 (Tue) 75.40 75.40 75.40 75.4407 305
14th Sep 2026 (Mon) 75.72 75.72 75.45 75.45 4
11th Sep 2026 (Fri) 75.72 75.72 75.5471 75.5471 7
10th Sep 2026 (Thu) 75.72 75.72 75.60 75.6548 2,112
9th Sep 2026 (Wed) 76.29 76.29 76.05 76.05 1
8th Sep 2026 (Tue) 76.29 76.29 76.1447 76.1447 2
7th Sep 2026 (Mon) 76.29 76.29 76.2152 76.2152 6
4th Sep 2026 (Fri) 76.29 76.29 76.2152 76.2152 6
3rd Sep 2026 (Thu) 76.29 76.29 76.24 76.2526 1,132
2nd Sep 2026 (Wed) 77.45 77.45 76.1763 76.1763 1
1st Sep 2026 (Tue) 77.45 77.45 76.9602 76.9602 1
31st Aug 2026 (Mon) 77.45 77.45 77.1065 77.1065 3
See more Lifex 2035 Inco price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered