Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2035 Inco (LDDR.US) Share Price

Price $79.25 on 21-05-2026 at 17:17:55
Change $-0.21 -0.26%
Buy $79.43
Sell $79.36
Last Trade: Sell 1.00 at $79.25
Day's Volume: 2
Last Close: $79.4611
Open: $79.16
ISIN: US86172A2490
Day's Range $0.00 - $0.00
52wk Range: $79.10 - $87.091
Market Capitalisation: $N/A
VWAP: $79.25
Shares in Issue: N/A

Lifex 2035 Inco (LDDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $79.25 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $79.25 Automatic Execution
09:30:00 - 21-May-26
See more Lifex 2035 Inco trades

Lifex 2035 Inco (LDDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 79.16 79.4611 79.16 79.4611 25
19th May 2026 (Tue) 79.16 79.16 79.16 79.125 291
18th May 2026 (Mon) 79.791 79.791 79.3502 79.3502 12
15th May 2026 (Fri) 79.791 79.791 79.3252 79.3252 65
14th May 2026 (Thu) 79.791 79.791 79.7451 79.7451 14
13th May 2026 (Wed) 79.791 79.791 79.7499 79.7499 306
12th May 2026 (Tue) 79.791 79.791 79.7434 79.7434 2
11th May 2026 (Mon) 79.791 79.9194 79.791 79.9194 2
8th May 2026 (Fri) 79.791 80.0941 79.791 80.0941 11
7th May 2026 (Thu) 79.791 79.9472 79.791 79.9472 2
6th May 2026 (Wed) 79.791 80.0943 79.791 80.0943 5
5th May 2026 (Tue) 79.791 79.791 79.79 79.84 1,951
4th May 2026 (Mon) 79.76 80.54 79.73 79.7602 1,002
1st May 2026 (Fri) 80.85 80.85 80.76 80.76 432
30th Apr 2026 (Thu) 80.80 80.80 80.80 80.737 102
29th Apr 2026 (Wed) 81.02 81.02 80.6574 80.6574 102
28th Apr 2026 (Tue) 81.02 81.02 80.9064 80.9064 2
27th Apr 2026 (Mon) 81.02 81.02 81.02 80.9641 708
24th Apr 2026 (Fri) 81.36 81.36 81.0717 81.0717 3
23rd Apr 2026 (Thu) 81.36 81.36 80.9564 80.9564 47
22nd Apr 2026 (Wed) 81.36 81.36 81.0395 81.0395 2
21st Apr 2026 (Tue) 81.36 81.36 80.9898 80.9898 1
See more Lifex 2035 Inco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered