Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2035 Inco (LDDR.US) Share Price

Price $78.10 on 10-07-2026 at 23:40:03
Change $-0.06 -0.08%
Buy $82.99
Sell $58.25
Last Trade: Sell 81.00 at $78.10
Day's Volume: 113
Last Close: $78.107
Open: $79.43
ISIN: US86172A2490
Day's Range $0.00 - $0.00
52wk Range: $78.0295 - $86.725
Market Capitalisation: $N/A
VWAP: $78.10
Shares in Issue: N/A

Lifex 2035 Inco (LDDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $78.10 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 31 $78.10 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $78.10 Automatic Execution
09:30:00 - 10-Jul-26
See more Lifex 2035 Inco trades

Lifex 2035 Inco (LDDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 79.43 79.43 78.107 78.107 113
9th Jul 2026 (Thu) 79.43 79.43 78.1616 78.1616 3
8th Jul 2026 (Wed) 79.43 79.43 78.0295 78.0295 2
7th Jul 2026 (Tue) 79.43 79.43 78.1499 78.1499 4
6th Jul 2026 (Mon) 79.43 79.43 78.3775 78.3775 6
3rd Jul 2026 (Fri) 79.43 79.43 78.3495 78.3495 0
2nd Jul 2026 (Thu) 79.43 79.43 78.3495 78.3495 9
1st Jul 2026 (Wed) 79.43 79.43 79.0815 79.0815 101
30th Jun 2026 (Tue) 79.43 79.43 79.1837 79.1837 93
29th Jun 2026 (Mon) 79.43 79.43 79.4106 79.4106 1
26th Jun 2026 (Fri) 79.43 79.43 79.43 79.4102 330
25th Jun 2026 (Thu) 79.171 79.2705 79.171 79.2705 14
24th Jun 2026 (Wed) 79.171 79.171 79.171 79.221 479
23rd Jun 2026 (Tue) 78.931 78.931 78.9195 78.9195 2
22nd Jun 2026 (Mon) 78.931 78.931 78.84 78.84 21
19th Jun 2026 (Fri) 78.931 79.0154 78.931 79.0154 3
18th Jun 2026 (Thu) 78.931 79.0154 78.931 79.0154 3
17th Jun 2026 (Wed) 78.931 78.931 78.8365 78.8365 5
16th Jun 2026 (Tue) 78.931 79.1957 78.931 79.1957 3
15th Jun 2026 (Mon) 78.931 79.0597 78.931 79.0597 3
12th Jun 2026 (Fri) 78.931 78.9745 78.931 78.9745 2
11th Jun 2026 (Thu) 78.931 79.063 78.931 79.063 16
See more Lifex 2035 Inco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered