| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.16 | 79.4611 | 79.16 | 79.4611 | 25 |
| 19th May 2026 (Tue) | 79.16 | 79.16 | 79.16 | 79.125 | 291 |
| 18th May 2026 (Mon) | 79.791 | 79.791 | 79.3502 | 79.3502 | 12 |
| 15th May 2026 (Fri) | 79.791 | 79.791 | 79.3252 | 79.3252 | 65 |
| 14th May 2026 (Thu) | 79.791 | 79.791 | 79.7451 | 79.7451 | 14 |
| 13th May 2026 (Wed) | 79.791 | 79.791 | 79.7499 | 79.7499 | 306 |
| 12th May 2026 (Tue) | 79.791 | 79.791 | 79.7434 | 79.7434 | 2 |
| 11th May 2026 (Mon) | 79.791 | 79.9194 | 79.791 | 79.9194 | 2 |
| 8th May 2026 (Fri) | 79.791 | 80.0941 | 79.791 | 80.0941 | 11 |
| 7th May 2026 (Thu) | 79.791 | 79.9472 | 79.791 | 79.9472 | 2 |
| 6th May 2026 (Wed) | 79.791 | 80.0943 | 79.791 | 80.0943 | 5 |
| 5th May 2026 (Tue) | 79.791 | 79.791 | 79.79 | 79.84 | 1,951 |
| 4th May 2026 (Mon) | 79.76 | 80.54 | 79.73 | 79.7602 | 1,002 |
| 1st May 2026 (Fri) | 80.85 | 80.85 | 80.76 | 80.76 | 432 |
| 30th Apr 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.737 | 102 |
| 29th Apr 2026 (Wed) | 81.02 | 81.02 | 80.6574 | 80.6574 | 102 |
| 28th Apr 2026 (Tue) | 81.02 | 81.02 | 80.9064 | 80.9064 | 2 |
| 27th Apr 2026 (Mon) | 81.02 | 81.02 | 81.02 | 80.9641 | 708 |
| 24th Apr 2026 (Fri) | 81.36 | 81.36 | 81.0717 | 81.0717 | 3 |
| 23rd Apr 2026 (Thu) | 81.36 | 81.36 | 80.9564 | 80.9564 | 47 |
| 22nd Apr 2026 (Wed) | 81.36 | 81.36 | 81.0395 | 81.0395 | 2 |
| 21st Apr 2026 (Tue) | 81.36 | 81.36 | 80.9898 | 80.9898 | 1 |
| 20th Apr 2026 (Mon) | 81.36 | 81.36 | 81.2533 | 81.2533 | 56 |
| 17th Apr 2026 (Fri) | 81.36 | 81.36 | 81.36 | 81.2741 | 5 |
| 16th Apr 2026 (Thu) | 80.941 | 81.0027 | 80.941 | 81.0027 | 29 |
| 15th Apr 2026 (Wed) | 80.941 | 81.0676 | 80.941 | 81.0676 | 6 |
| 14th Apr 2026 (Tue) | 80.941 | 81.1439 | 80.941 | 81.1439 | 126 |
| 13th Apr 2026 (Mon) | 80.941 | 80.998 | 80.941 | 80.998 | 6 |
| 10th Apr 2026 (Fri) | 80.941 | 80.941 | 80.8846 | 80.8846 | 2 |
| 9th Apr 2026 (Thu) | 80.941 | 80.9604 | 80.941 | 80.9604 | 6 |
| 8th Apr 2026 (Wed) | 80.941 | 80.941 | 80.941 | 80.9706 | 102 |
| 7th Apr 2026 (Tue) | 81.511 | 81.511 | 80.8312 | 80.8312 | 19 |
| 6th Apr 2026 (Mon) | 81.511 | 81.511 | 80.7153 | 80.7153 | 7,082 |
| 3rd Apr 2026 (Fri) | 81.511 | 81.511 | 80.8298 | 80.8298 | 3 |
| 2nd Apr 2026 (Thu) | 81.511 | 81.511 | 80.8298 | 80.8298 | 3 |
| 1st Apr 2026 (Wed) | 81.511 | 81.511 | 81.511 | 81.5461 | 200 |
| 31st Mar 2026 (Tue) | 81.65 | 81.65 | 81.65 | 81.6595 | 189 |
| 30th Mar 2026 (Mon) | 81.431 | 81.431 | 81.431 | 81.4955 | 208 |
| 27th Mar 2026 (Fri) | 81.09 | 81.101 | 81.09 | 81.10 | 642 |
| 26th Mar 2026 (Thu) | 81.67 | 81.67 | 81.0522 | 81.0522 | 3 |
| 25th Mar 2026 (Wed) | 81.67 | 81.67 | 81.4499 | 81.4499 | 303 |
| 24th Mar 2026 (Tue) | 81.67 | 81.67 | 81.2156 | 81.2156 | 122 |
| 23rd Mar 2026 (Mon) | 81.67 | 81.67 | 81.4447 | 81.4447 | 461 |