| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.40 | 75.40 | 74.824 | 74.824 | 11 |
| 25th Sep 2026 (Fri) | 75.40 | 75.40 | 75.072 | 75.072 | 1 |
| 24th Sep 2026 (Thu) | 75.40 | 75.40 | 74.8798 | 74.8798 | 53 |
| 23rd Sep 2026 (Wed) | 75.40 | 75.40 | 75.0448 | 75.0448 | 5 |
| 22nd Sep 2026 (Tue) | 75.40 | 75.567 | 75.40 | 75.567 | 44 |
| 21st Sep 2026 (Mon) | 75.40 | 75.5307 | 75.40 | 75.5307 | 4 |
| 18th Sep 2026 (Fri) | 75.40 | 75.40 | 75.3824 | 75.3824 | 91 |
| 17th Sep 2026 (Thu) | 75.40 | 75.5881 | 75.40 | 75.5881 | 4 |
| 16th Sep 2026 (Wed) | 75.40 | 75.40 | 75.3598 | 75.3598 | 7 |
| 15th Sep 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.4407 | 305 |
| 14th Sep 2026 (Mon) | 75.72 | 75.72 | 75.45 | 75.45 | 4 |
| 11th Sep 2026 (Fri) | 75.72 | 75.72 | 75.5471 | 75.5471 | 7 |
| 10th Sep 2026 (Thu) | 75.72 | 75.72 | 75.60 | 75.6548 | 2,112 |
| 9th Sep 2026 (Wed) | 76.29 | 76.29 | 76.05 | 76.05 | 1 |
| 8th Sep 2026 (Tue) | 76.29 | 76.29 | 76.1447 | 76.1447 | 2 |
| 7th Sep 2026 (Mon) | 76.29 | 76.29 | 76.2152 | 76.2152 | 6 |
| 4th Sep 2026 (Fri) | 76.29 | 76.29 | 76.2152 | 76.2152 | 6 |
| 3rd Sep 2026 (Thu) | 76.29 | 76.29 | 76.24 | 76.2526 | 1,132 |
| 2nd Sep 2026 (Wed) | 77.45 | 77.45 | 76.1763 | 76.1763 | 1 |
| 1st Sep 2026 (Tue) | 77.45 | 77.45 | 76.9602 | 76.9602 | 1 |
| 31st Aug 2026 (Mon) | 77.45 | 77.45 | 77.1065 | 77.1065 | 3 |
| 28th Aug 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.1603 | 162 |
| 27th Aug 2026 (Thu) | 77.39 | 77.40 | 77.39 | 77.40 | 3 |
| 26th Aug 2026 (Wed) | 77.39 | 77.4331 | 77.39 | 77.4331 | 2 |
| 25th Aug 2026 (Tue) | 77.39 | 77.5625 | 77.39 | 77.5625 | 2 |
| 24th Aug 2026 (Mon) | 77.39 | 77.39 | 77.3065 | 77.3065 | 1 |
| 21st Aug 2026 (Fri) | 77.39 | 77.39 | 77.234 | 77.234 | 4 |
| 20th Aug 2026 (Thu) | 77.39 | 77.39 | 77.39 | 77.33 | 6 |
| 19th Aug 2026 (Wed) | 77.30 | 77.4757 | 77.30 | 77.4757 | 5 |
| 18th Aug 2026 (Tue) | 77.30 | 77.30 | 77.27 | 77.27 | 2 |
| 17th Aug 2026 (Mon) | 77.30 | 77.30 | 77.30 | 77.281 | 253 |
| 14th Aug 2026 (Fri) | 77.29 | 77.345 | 77.29 | 77.345 | 3 |
| 13th Aug 2026 (Thu) | 77.29 | 77.4544 | 77.29 | 77.4544 | 3 |
| 12th Aug 2026 (Wed) | 77.29 | 77.29 | 77.2617 | 77.2617 | 1 |
| 11th Aug 2026 (Tue) | 77.29 | 77.29 | 77.1959 | 77.1959 | 1 |
| 10th Aug 2026 (Mon) | 77.29 | 77.29 | 77.145 | 77.145 | 11 |
| 7th Aug 2026 (Fri) | 77.29 | 77.29 | 77.29 | 77.29 | 255 |
| 6th Aug 2026 (Thu) | 77.35 | 77.35 | 77.1922 | 77.1922 | 3 |
| 5th Aug 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.3702 | 619 |
| 4th Aug 2026 (Tue) | 79.43 | 79.43 | 77.326 | 77.326 | 1 |
| 3rd Aug 2026 (Mon) | 79.43 | 79.43 | 77.9207 | 77.9207 | 1 |
| 31st Jul 2026 (Fri) | 79.43 | 79.43 | 77.8257 | 77.8257 | 51 |
| 30th Jul 2026 (Thu) | 79.43 | 79.43 | 77.9882 | 77.9882 | 2 |
| 29th Jul 2026 (Wed) | 79.43 | 79.43 | 77.9482 | 77.9482 | 1 |