| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.43 | 79.43 | 78.107 | 78.107 | 113 |
| 9th Jul 2026 (Thu) | 79.43 | 79.43 | 78.1616 | 78.1616 | 3 |
| 8th Jul 2026 (Wed) | 79.43 | 79.43 | 78.0295 | 78.0295 | 2 |
| 7th Jul 2026 (Tue) | 79.43 | 79.43 | 78.1499 | 78.1499 | 4 |
| 6th Jul 2026 (Mon) | 79.43 | 79.43 | 78.3775 | 78.3775 | 6 |
| 3rd Jul 2026 (Fri) | 79.43 | 79.43 | 78.3495 | 78.3495 | 0 |
| 2nd Jul 2026 (Thu) | 79.43 | 79.43 | 78.3495 | 78.3495 | 9 |
| 1st Jul 2026 (Wed) | 79.43 | 79.43 | 79.0815 | 79.0815 | 101 |
| 30th Jun 2026 (Tue) | 79.43 | 79.43 | 79.1837 | 79.1837 | 93 |
| 29th Jun 2026 (Mon) | 79.43 | 79.43 | 79.4106 | 79.4106 | 1 |
| 26th Jun 2026 (Fri) | 79.43 | 79.43 | 79.43 | 79.4102 | 330 |
| 25th Jun 2026 (Thu) | 79.171 | 79.2705 | 79.171 | 79.2705 | 14 |
| 24th Jun 2026 (Wed) | 79.171 | 79.171 | 79.171 | 79.221 | 479 |
| 23rd Jun 2026 (Tue) | 78.931 | 78.931 | 78.9195 | 78.9195 | 2 |
| 22nd Jun 2026 (Mon) | 78.931 | 78.931 | 78.84 | 78.84 | 21 |
| 19th Jun 2026 (Fri) | 78.931 | 79.0154 | 78.931 | 79.0154 | 3 |
| 18th Jun 2026 (Thu) | 78.931 | 79.0154 | 78.931 | 79.0154 | 3 |
| 17th Jun 2026 (Wed) | 78.931 | 78.931 | 78.8365 | 78.8365 | 5 |
| 16th Jun 2026 (Tue) | 78.931 | 79.1957 | 78.931 | 79.1957 | 3 |
| 15th Jun 2026 (Mon) | 78.931 | 79.0597 | 78.931 | 79.0597 | 3 |
| 12th Jun 2026 (Fri) | 78.931 | 78.9745 | 78.931 | 78.9745 | 2 |
| 11th Jun 2026 (Thu) | 78.931 | 79.063 | 78.931 | 79.063 | 16 |
| 10th Jun 2026 (Wed) | 78.931 | 78.931 | 78.7454 | 78.7454 | 2 |
| 9th Jun 2026 (Tue) | 78.931 | 78.931 | 78.7716 | 78.7716 | 171 |
| 8th Jun 2026 (Mon) | 78.931 | 78.931 | 78.6665 | 78.6665 | 3 |
| 5th Jun 2026 (Fri) | 78.931 | 78.931 | 78.6725 | 78.6725 | 1 |
| 4th Jun 2026 (Thu) | 78.931 | 78.931 | 78.931 | 78.9638 | 793 |
| 3rd Jun 2026 (Wed) | 79.02 | 79.02 | 78.8796 | 78.8796 | 40 |
| 2nd Jun 2026 (Tue) | 79.02 | 79.02 | 79.02 | 78.9887 | 102 |
| 1st Jun 2026 (Mon) | 79.66 | 79.66 | 79.66 | 79.7897 | 202 |
| 29th May 2026 (Fri) | 79.76 | 79.8856 | 79.76 | 79.8856 | 5 |
| 28th May 2026 (Thu) | 79.76 | 79.79 | 79.76 | 79.79 | 2 |
| 27th May 2026 (Wed) | 79.76 | 79.76 | 79.76 | 79.7315 | 105 |
| 26th May 2026 (Tue) | 79.16 | 79.6993 | 79.16 | 79.6993 | 236 |
| 25th May 2026 (Mon) | 79.16 | 79.4761 | 79.16 | 79.4761 | 40 |
| 22nd May 2026 (Fri) | 79.16 | 79.4761 | 79.16 | 79.4761 | 40 |
| 21st May 2026 (Thu) | 79.16 | 79.448 | 79.16 | 79.448 | 2 |
| 20th May 2026 (Wed) | 79.16 | 79.4611 | 79.16 | 79.4611 | 25 |
| 19th May 2026 (Tue) | 79.16 | 79.16 | 79.16 | 79.125 | 291 |
| 18th May 2026 (Mon) | 79.791 | 79.791 | 79.3502 | 79.3502 | 12 |
| 15th May 2026 (Fri) | 79.791 | 79.791 | 79.3252 | 79.3252 | 65 |
| 14th May 2026 (Thu) | 79.791 | 79.791 | 79.7451 | 79.7451 | 14 |
| 13th May 2026 (Wed) | 79.791 | 79.791 | 79.7499 | 79.7499 | 306 |
| 12th May 2026 (Tue) | 79.791 | 79.791 | 79.7434 | 79.7434 | 2 |
| 11th May 2026 (Mon) | 79.791 | 79.9194 | 79.791 | 79.9194 | 2 |