Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LDDR.US (LDDR.US) Share Price

Price $83.9542 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $86.76
Sell $80.76
Last Trade: Sell 1.00 at $83.76
Day's Volume: 0
Last Close: $83.8352
Open: $83.73
ISIN: US86172A2490
Day's Range $0.00 - $0.00
52wk Range: $83.64 - $87.091
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LDDR.US (LDDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $83.76 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $83.76 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $83.76 Automatic Execution
09:30:00 - 12-Dec-25
See more LDDR.US trades

LDDR.US (LDDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 83.73 83.8352 83.73 83.8352 0
11th Dec 2025 (Thu) 83.73 83.9542 83.73 83.9542 0
10th Dec 2025 (Wed) 83.73 83.74 83.69 83.9291 1,006
9th Dec 2025 (Tue) 83.74 83.74 83.74 83.7089 412
8th Dec 2025 (Mon) 83.701 83.701 83.701 83.7559 36
5th Dec 2025 (Fri) 83.871 83.871 83.871 83.8901 370
4th Dec 2025 (Thu) 84.00 84.00 84.00 84.0287 335
3rd Dec 2025 (Wed) 84.28 84.28 84.28 84.2193 29
2nd Dec 2025 (Tue) 85.13 85.13 84.09 84.09 63
1st Dec 2025 (Mon) 85.13 85.13 84.905 84.905 3
28th Nov 2025 (Fri) 85.13 85.13 85.13 85.1202 153
27th Nov 2025 (Thu) 85.25 85.25 85.2161 85.2161 4
26th Nov 2025 (Wed) 85.25 85.25 85.2161 85.2161 4
25th Nov 2025 (Tue) 85.25 85.30 85.24 85.1756 1,944
24th Nov 2025 (Mon) 84.98 84.99 84.98 85.0401 579
21st Nov 2025 (Fri) 84.67 84.9593 84.67 84.9593 2
20th Nov 2025 (Thu) 84.67 84.67 84.66 84.66 2
19th Nov 2025 (Wed) 84.67 84.67 84.67 84.66 400
18th Nov 2025 (Tue) 84.63 84.655 84.63 84.655 101
17th Nov 2025 (Mon) 84.63 84.63 84.63 84.51 300
14th Nov 2025 (Fri) 84.50 84.50 84.48 84.48 808
13th Nov 2025 (Thu) 84.571 84.68 84.571 84.5819 0
See more LDDR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered