Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2035 Inco (LDDR.US) Share Price

Price $82.60 on 06-02-2026 at 22:20:04
Change $-0.05 -0.06%
Buy $83.22
Sell $61.73
Last Trade: Sell 66.00 at $82.60
Day's Volume: 66
Last Close: $82.6019
Open: $82.511
ISIN: US86172A2490
Day's Range $0.00 - $0.00
52wk Range: $82.00 - $87.091
Market Capitalisation: $N/A
VWAP: $82.60147
Shares in Issue: N/A

Lifex 2035 Inco (LDDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $82.60 Automatic Execution
10:48:52 - 06-Feb-26
See more Lifex 2035 Inco trades

Lifex 2035 Inco (LDDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.511 82.6019 82.511 82.6019 66
5th Feb 2026 (Thu) 82.511 82.511 82.511 82.6508 8
4th Feb 2026 (Wed) 83.14 83.14 82.3053 82.3053 3
3rd Feb 2026 (Tue) 83.14 83.14 82.3074 82.3074 0
2nd Feb 2026 (Mon) 83.14 83.14 83.1239 83.1239 121
30th Jan 2026 (Fri) 83.14 83.2536 83.14 83.2536 0
29th Jan 2026 (Thu) 83.14 83.23 83.14 83.25 396
28th Jan 2026 (Wed) 83.13 83.13 83.13 83.1507 16
27th Jan 2026 (Tue) 83.24 83.24 83.121 83.1507 877
26th Jan 2026 (Mon) 83.00 83.1854 83.00 83.1854 596
23rd Jan 2026 (Fri) 83.00 83.1106 83.00 83.1106 11
22nd Jan 2026 (Thu) 83.00 83.00 83.00 83.01 1,034
21st Jan 2026 (Wed) 82.96 83.056 82.96 83.056 0
20th Jan 2026 (Tue) 82.96 82.99 82.96 82.9376 27
19th Jan 2026 (Mon) 83.43 83.43 83.104 83.104 3
16th Jan 2026 (Fri) 83.43 83.43 83.104 83.104 3
15th Jan 2026 (Thu) 83.43 83.43 83.3275 83.3275 463
14th Jan 2026 (Wed) 83.43 83.43 83.43 83.409 111
13th Jan 2026 (Tue) 83.24 83.24 83.2376 83.2376 2
12th Jan 2026 (Mon) 83.24 83.24 83.2376 83.2376 4
9th Jan 2026 (Fri) 83.24 83.24 83.24 83.2748 3,116
8th Jan 2026 (Thu) 83.575 83.575 83.301 83.301 133
7th Jan 2026 (Wed) 83.575 83.575 83.575 83.4072 402
See more Lifex 2035 Inco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered