Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2035 Term (LDDR.US) Share Price

Price $85.70 on 18-07-2025 at 21:20:05
Change $0.20 0.23%
Buy $88.33
Sell $85.62
Buy / Sell LDDR Shares
Last Trade: Buy 7.00 at $85.70
Day's Volume: 525
Last Close: $85.6713
Open: $85.70
ISIN: US86172A2490
Day's Range $85.70 - $85.70
52wk Range: $85.281 - $87.091
Market Capitalisation: $N/A
VWAP: $85.69781
Shares in Issue: N/A

Lifex 2035 Term (LDDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $85.70 Automatic Execution
09:47:23 - 18-Jul-25
Sell* 12 $85.64 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 6 $85.64 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $85.64 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $85.64 Automatic Execution
09:30:00 - 18-Jul-25
See more Lifex 2035 Term trades

Lifex 2035 Term (LDDR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 85.70 85.70 85.70 85.6713 525
17th Jul 2025 (Thu) 85.30 85.5102 85.30 85.5102 40
16th Jul 2025 (Wed) 85.30 85.5391 85.30 85.5391 230
15th Jul 2025 (Tue) 85.30 85.30 85.281 85.3331 1,227
14th Jul 2025 (Mon) 85.65 85.66 85.65 85.66 126
11th Jul 2025 (Fri) 85.58 85.58 85.58 85.5935 430
10th Jul 2025 (Thu) 85.79 85.79 85.77 85.77 959
9th Jul 2025 (Wed) 85.691 85.691 85.691 85.90 515
8th Jul 2025 (Tue) 85.60 86.25 85.59 85.578 2,012
7th Jul 2025 (Mon) 85.63 85.71 85.57 85.6462 1,450
4th Jul 2025 (Fri) 85.84 85.84 85.84 85.8144 251
3rd Jul 2025 (Thu) 85.84 85.84 85.84 85.8144 251
2nd Jul 2025 (Wed) 86.64 86.64 86.0517 86.0517 333
1st Jul 2025 (Tue) 86.64 87.0058 86.64 87.0058 115
30th Jun 2025 (Mon) 86.64 87.091 86.64 87.091 22
27th Jun 2025 (Fri) 86.64 86.9487 86.64 86.9487 44
26th Jun 2025 (Thu) 86.64 87.0028 86.64 87.0028 23
25th Jun 2025 (Wed) 86.64 86.64 86.64 86.8004 257
24th Jun 2025 (Tue) 86.85 86.85 86.85 86.7845 276
23rd Jun 2025 (Mon) 86.41 86.41 86.41 86.577 3,346
20th Jun 2025 (Fri) 86.17 86.41 86.17 86.3207 1,179
19th Jun 2025 (Thu) 86.41 86.41 86.41 86.2683 1,075
See more Lifex 2035 Term price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered