Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2035 Term (LDDR.US) Share Price

Price $85.89 on 19-09-2025 at 21:20:05
Change $-0.08 -0.09%
Buy $89.37
Sell $81.01
Last Trade: Sell 3.00 at $85.795
Day's Volume: 114
Last Close: $85.87
Open: $85.89
ISIN: US86172A2490
Day's Range $85.89 - $85.89
52wk Range: $83.89 - $87.091
Market Capitalisation: $N/A
VWAP: $85.87877
Shares in Issue: N/A

Lifex 2035 Term (LDDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $85.795 Automatic Execution
14:15:33 - 19-Sep-25
Sell* 1 $85.795 Automatic Execution
13:55:55 - 19-Sep-25
Sell* 100 $85.89 Automatic Execution
10:19:19 - 19-Sep-25
See more Lifex 2035 Term trades

Lifex 2035 Term (LDDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 85.89 85.89 85.89 85.87 114
18th Sep 2025 (Thu) 86.12 86.12 85.8743 85.8743 14
17th Sep 2025 (Wed) 86.12 86.12 86.12 86.05 376
16th Sep 2025 (Tue) 86.16 86.16 86.16 86.18 200
15th Sep 2025 (Mon) 86.15 86.15 86.15 86.135 802
12th Sep 2025 (Fri) 86.00 86.00 86.00 86.0208 283
11th Sep 2025 (Thu) 86.23 86.23 86.23 86.1087 295
10th Sep 2025 (Wed) 85.98 86.065 85.98 86.065 192
9th Sep 2025 (Tue) 85.98 86.04 85.98 86.0246 653
8th Sep 2025 (Mon) 86.079 86.0894 86.079 86.0894 780
5th Sep 2025 (Fri) 86.079 86.079 86.01 85.985 233
4th Sep 2025 (Thu) 85.599 85.599 85.599 85.655 1
3rd Sep 2025 (Wed) 85.371 85.371 85.371 85.4217 163
2nd Sep 2025 (Tue) 86.07 86.07 86.07 86.0438 302
1st Sep 2025 (Mon) 86.26 86.26 86.26 86.2751 776
29th Aug 2025 (Fri) 86.26 86.26 86.26 86.2751 776
28th Aug 2025 (Thu) 86.061 86.061 86.06 86.21 9
27th Aug 2025 (Wed) 86.061 86.061 86.06 86.1154 915
26th Aug 2025 (Tue) 85.999 85.999 85.999 86.0387 451
25th Aug 2025 (Mon) 85.86 85.86 85.86 85.847 100
22nd Aug 2025 (Fri) 85.60 85.9457 85.60 85.9457 52
21st Aug 2025 (Thu) 85.60 85.60 85.55 85.55 331
See more Lifex 2035 Term price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered