Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2035 Inco (LDDR.US) Share Price

Price $80.85 on 03-04-2026 at 22:47:28
Change $-0.70 -0.87%
Buy $99.96
Sell $78.66
Last Trade: -
Day's Volume: 3
Last Close: $80.8298
Open: $81.511
ISIN: US86172A2490
Day's Range $0.00 - $0.00
52wk Range: $80.8298 - $88.57
Market Capitalisation: $N/A
VWAP: $80.6025
Shares in Issue: N/A

Lifex 2035 Inco (LDDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2035 Inco trades

Lifex 2035 Inco (LDDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.511 81.511 80.8298 80.8298 3
2nd Apr 2026 (Thu) 81.511 81.511 80.8298 80.8298 3
1st Apr 2026 (Wed) 81.511 81.511 81.511 81.5461 200
31st Mar 2026 (Tue) 81.65 81.65 81.65 81.6595 189
30th Mar 2026 (Mon) 81.431 81.431 81.431 81.4955 208
27th Mar 2026 (Fri) 81.09 81.101 81.09 81.10 642
26th Mar 2026 (Thu) 81.67 81.67 81.0522 81.0522 3
25th Mar 2026 (Wed) 81.67 81.67 81.4499 81.4499 303
24th Mar 2026 (Tue) 81.67 81.67 81.2156 81.2156 122
23rd Mar 2026 (Mon) 81.67 81.67 81.4447 81.4447 461
20th Mar 2026 (Fri) 81.67 81.67 81.245 81.245 7
19th Mar 2026 (Thu) 81.67 81.67 81.67 81.7079 300
18th Mar 2026 (Wed) 82.25 82.25 81.7276 81.7276 3
17th Mar 2026 (Tue) 82.25 82.25 82.0004 82.0004 3
16th Mar 2026 (Mon) 82.25 82.25 81.9102 81.9102 0
13th Mar 2026 (Fri) 82.25 82.25 81.6775 81.6775 56
12th Mar 2026 (Thu) 82.25 82.25 81.71 81.71 4
11th Mar 2026 (Wed) 82.25 82.25 81.9325 81.9325 32
10th Mar 2026 (Tue) 82.25 82.25 82.25 82.1334 196
9th Mar 2026 (Mon) 82.20 82.20 82.20 82.31 2
6th Mar 2026 (Fri) 83.33 83.33 82.11 82.11 69
5th Mar 2026 (Thu) 83.33 83.33 82.219 82.219 3
See more Lifex 2035 Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered