| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $4.69 | Ordinary |
16:33:45 - 18-Jul-25 |
| Buy* | 18 | $4.69 | Ordinary |
16:33:45 - 18-Jul-25 |
| Buy* | 180 | $4.64 | Ordinary |
16:29:17 - 18-Jul-25 |
| Sell* | 23 | $4.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 46 | $4.46 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 7 | $4.45 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 7 | $4.45 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 14 | $4.45 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 26 | $4.47 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 10 | $4.47 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 775 | $4.48 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 115 | $4.48 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Unknown* | 97 | $4.525 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 76 | $4.50 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 25 | $4.50 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 99 | $4.50 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 3 | $4.77 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 375 | $4.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $4.78 | Ordinary |
09:26:23 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Ordinary |
07:00:00 - 18-Jul-25 |