| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.9801 | Ordinary |
17:01:34 - 18-Jul-25 |
| Sell* | 20 | $0.9801 | Ordinary |
17:01:34 - 18-Jul-25 |
| Sell* | 500 | $0.9806 | Ordinary |
16:19:30 - 18-Jul-25 |
| Sell* | 500 | $0.965 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 500 | $0.965 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $0.9673 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 20 | $0.964 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $0.973 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $0.9723 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $0.9692 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 500 | $0.9691 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $0.9646 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 98 | $0.9642 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 200 | $0.9642 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 600 | $0.9642 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 80 | $0.964 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 94 | $0.9596 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $0.9594 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 500 | $0.9596 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 500 | $0.9596 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 200 | $0.9601 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $0.9601 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $0.9601 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $0.9601 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $0.9601 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 100 | $0.9604 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $0.9604 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $0.9605 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $0.9605 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 99 | $0.9625 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $0.9625 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $0.9625 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $0.9678 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 500 | $0.9678 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 1 | $0.9731 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 2 | $0.9731 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 10 | $0.9715 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 100 | $0.9658 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 100 | $0.9656 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $0.9668 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 300 | $0.9639 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 500 | $0.9617 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 200 | $0.9612 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 100 | $0.9612 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 478 | $0.9589 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $0.9589 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 200 | $0.9589 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $0.9589 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 100 | $0.9588 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 500 | $0.9588 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 200 | $0.9588 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 4 | $0.9582 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 100 | $0.9589 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $0.9655 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 1,000 | $0.9675 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.9675 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.97 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 712 | $0.97 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 288 | $0.97 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 300 | $0.97 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 240 | $0.97 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 5,670 | $0.97 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 200 | $0.9705 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2,000 | $0.9705 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 203 | $0.971 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $0.971 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 200 | $0.9712 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 97 | $0.971 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $0.9712 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 100 | $0.9715 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 100 | $0.9715 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 100 | $0.9715 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 100 | $0.9715 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 93 | $0.972 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 7 | $0.972 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $0.972 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $0.972 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 100 | $0.974 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9746 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9746 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9746 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 99 | $0.9749 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $0.9749 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9756 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9756 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9756 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9759 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9756 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9756 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9759 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.9757 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $0.9758 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $0.9759 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 100 | $0.9801 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $0.9801 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $0.9801 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $0.9804 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 225 | $0.9803 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 500 | $0.9801 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 400 | $0.9758 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.9759 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.9758 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 500 | $0.9758 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 4 | $0.9865 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $0.9864 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 400 | $0.9865 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $0.9864 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 500 | $0.984 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 500 | $0.984 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 500 | $0.9807 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $0.9752 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $0.9736 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $0.9736 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 10,996 | $0.9734 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 1,064 | $0.9734 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.9733 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $0.9733 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 500 | $0.9733 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 500 | $0.9733 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $0.9731 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $0.9731 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $0.9739 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 600 | $0.9728 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 500 | $0.9739 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $0.9728 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $0.9718 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 400 | $0.9718 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $0.9722 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 500 | $0.9718 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $0.9715 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 500 | $0.9715 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 500 | $0.9715 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 59 | $0.9715 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 41 | $0.9715 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 59 | $0.9715 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 300 | $0.9715 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 500 | $0.9714 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 200 | $0.9714 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 4,350 | $0.9714 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $0.9736 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $0.9736 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 500 | $0.9743 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $0.9747 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 500 | $0.9746 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $0.9749 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 400 | $0.975 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $0.975 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $0.975 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2,008 | $0.99 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 720 | $0.99 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 800 | $0.99 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 272 | $0.99 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 80 | $0.99 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 918 | $0.99 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 10 | $0.99 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 200 | $0.9901 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 200 | $0.9905 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $0.9925 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 633 | $0.99 | Ordinary |
06:56:35 - 18-Jul-25 |
| Buy* | 16 | $0.99 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 16 | $0.9899 | Ordinary |
04:32:07 - 18-Jul-25 |
| Buy* | 1 | $0.99 | Ordinary |
04:31:10 - 18-Jul-25 |
| Buy* | 350 | $0.99 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 500 | $0.99 | Ordinary |
04:23:11 - 18-Jul-25 |