| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $1.55 | Ordinary |
16:40:14 - 19-Sep-25 |
| Buy* | 300 | $1.52 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 14 | $1.515 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 63 | $1.515 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 63 | $1.515 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 63 | $1.515 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 32 | $1.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 400 | $1.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.515 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 4,230 | $1.525 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 1 | $1.495 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 116 | $1.50 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 85 | $1.50 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Unknown* | 200 | $1.50 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 103 | $1.49 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 103 | $1.49 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 103 | $1.48 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 104 | $1.48 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 500 | $1.48 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 32 | $1.48 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 500 | $1.48 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 13 | $1.48 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 25 | $1.47 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 84 | $1.47 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 16 | $1.47 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 300 | $1.47 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 50 | $1.49 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 50 | $1.49 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 500 | $1.49 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 36 | $1.49 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 36 | $1.49 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 39 | $1.49 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 109 | $1.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 332 | $1.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 36 | $1.49 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 200 | $1.49 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 200 | $1.49 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 500 | $1.49 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 897 | $1.485 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 700 | $1.485 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 400 | $1.485 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 200 | $1.49 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 2,200 | $1.485 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 1,300 | $1.485 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 100 | $1.48 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 100 | $1.48 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 1,000 | $1.48 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 600 | $1.49 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 700 | $1.49 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 700 | $1.49 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 54 | $1.49 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 183 | $1.49 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 105 | $1.49 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 500 | $1.49 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 184 | $1.49 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 600 | $1.49 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 54 | $1.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $1.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 62 | $1.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 31 | $1.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $1.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 91 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 500 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 200 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 2 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 51 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 86 | $1.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 28 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 72 | $1.49 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 400 | $1.52 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 300 | $1.50 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 3 | $1.55 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 894 | $1.59 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 25 | $1.58 | Ordinary |
09:18:48 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:09:04 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
09:09:04 - 19-Sep-25 |
| Sell* | 85 | $1.55 | Ordinary |
09:03:57 - 19-Sep-25 |
| Sell* | 15 | $1.56 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 83 | $1.56 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 128 | $1.56 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 20 | $1.57 | Ordinary |
09:00:44 - 19-Sep-25 |
| Buy* | 800 | $1.58 | Ordinary |
08:59:05 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Ordinary |
08:59:05 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Ordinary |
08:55:42 - 19-Sep-25 |
| Buy* | 6 | $1.58 | Ordinary |
08:55:42 - 19-Sep-25 |
| Sell* | 20 | $1.58 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 474 | $1.58 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 1 | $1.59 | Ordinary |
08:48:35 - 19-Sep-25 |
| Sell* | 1,800 | $1.58 | Ordinary |
08:35:52 - 19-Sep-25 |
| Sell* | 112 | $1.58 | Ordinary |
08:31:53 - 19-Sep-25 |
| Buy* | 30 | $1.59 | Ordinary |
08:29:12 - 19-Sep-25 |
| Sell* | 109 | $1.58 | Ordinary |
08:26:19 - 19-Sep-25 |
| Sell* | 30 | $1.58 | Ordinary |
08:23:22 - 19-Sep-25 |
| Buy* | 2 | $1.59 | Ordinary |
08:18:19 - 19-Sep-25 |
| Buy* | 63 | $1.59 | Ordinary |
07:35:21 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Ordinary |
07:15:28 - 19-Sep-25 |
| Sell* | 1,400 | $1.58 | Ordinary |
07:14:05 - 19-Sep-25 |
| Sell* | 500 | $1.58 | Ordinary |
07:01:36 - 19-Sep-25 |
| Buy* | 500 | $1.62 | Ordinary |
07:01:01 - 19-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 188 | $1.595 | Ordinary |
07:00:56 - 19-Sep-25 |
| Buy* | 52 | $1.59 | Ordinary |
07:00:56 - 19-Sep-25 |
| Sell* | 148 | $1.59 | Ordinary |
07:00:00 - 19-Sep-25 |