| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.68 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 300 | $1.67 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 113 | $1.675 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 145 | $1.675 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 13 | $1.675 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 29 | $1.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 77 | $1.68 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 25 | $1.68 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 98 | $1.68 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 2 | $1.68 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 306 | $1.675 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 103 | $1.675 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 350 | $1.675 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 35 | $1.675 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 30 | $1.68 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 6 | $1.68 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 300 | $1.685 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 200 | $1.685 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 8 | $1.69 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 57 | $1.69 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 214 | $1.69 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 457 | $1.69 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 719 | $1.69 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 243 | $1.69 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 400 | $1.69 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 400 | $1.69 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 29 | $1.69 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 10 | $1.69 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 29 | $1.69 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 29 | $1.69 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 120 | $1.68 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 180 | $1.68 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5,000 | $1.68 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 250 | $1.68 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 300 | $1.71 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 29 | $1.70 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 300 | $1.70 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 400 | $1.70 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 500 | $1.70 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 158 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 158 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 250 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 350 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 158 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 158 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 158 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 442 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 158 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 442 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 158 | $1.705 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 300 | $1.71 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 200 | $1.71 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 350 | $1.71 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 800 | $1.71 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 60 | $1.71 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 53 | $1.71 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
08:49:36 - 12-Dec-25 |