Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lineage Cell Th (LCTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $1.71 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 3 $1.71 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 196 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 529 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 275 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 400 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 200 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 900 $1.705 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 493 $1.705 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 30 $1.705 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 35 $1.705 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 2 $1.715 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 400 $1.71 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 200 $1.715 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 100 $1.725 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 129 $1.73 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 200 $1.73 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 400 $1.73 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 164 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 2 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 388 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 612 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 2 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 3 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 7 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 2 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 3 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 100 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 2 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 4 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 2 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 100 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 2 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 2 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 3 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 4 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 100 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 109 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 150 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 73 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 827 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 20 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 120 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 100 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 100 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 400 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 993 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 7 $1.72 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 200 $1.715 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 11 $1.72 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 200 $1.715 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 88 $1.72 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 12 $1.72 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 200 $1.715 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 200 $1.715 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 200 $1.715 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 300 $1.72 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 100 $1.725 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 340 $1.725 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 200 $1.72 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 100 $1.73 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 300 $1.73 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 19 $1.73 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 300 $1.73 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 81 $1.735 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 68 $1.73 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 32 $1.73 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 300 $1.73 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 81 $1.73 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 200 $1.73 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 300 $1.73 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 12 $1.73 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $1.72 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 200 $1.72 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
 11:20:10 - 06-Feb-26
Unknown* 100 $1.68 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 21 $1.685 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 54 $1.68 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 200 $1.68 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 29 $1.68 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 1 $1.68 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 148 $1.68 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 21 $1.68 Automatic Execution
 09:31:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53